Indian Toners and Developers share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	Indian Toners and Developers		MCap (aprox) 273.4 Crores	Symbol : 523586	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	3.6%	10.5%		4.6%	-0.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	263.05	13.15	8.92k	5.3%
11-06-26	Thu	249.9	0.45	1.36k	0.2%	Data Update : 7 PM
10-06-26	Wed	249.45	1.2	865	0.5%	12-06-26 : 263.05
09-06-26	Tue	248.25	1.8	337	0.7%
08-06-26	Mon	246.45	-3.35	2.49k	-1.3%	Compared to  :  03-06-26 248.8
05-06-26	Fri	249.8	-0.95	510	-0.4%
04-06-26	Thu	250.75	1.95	1.85k	0.8%	7 Days %
03-06-26	Wed	248.8	-1.9	1.14k	-0.8%	5.7%
02-06-26	Tue	250.7	-6.35	4.07k	-2.5%
01-06-26	Mon	257.05	5.75	6.8k	2.3%	Compared to  :  12-05-26 253.8
29-05-26	Fri	251.3	3.3	3.19k	1.3%
27-05-26	Wed	248	-2.1	1.05k	-0.8%	1 Month %
26-05-26	Tue	250.1	1.45	666	0.6%	3.6%
25-05-26	Mon	248.65	-1.1	1.63k	-0.4%	.
22-05-26	Fri	249.75	-0.25	2.4k	-0.1%	Compared to  :  13-04-26 238
21-05-26	Thu	250	-1.55	1.1k	-0.6%
20-05-26	Wed	251.55	-2.5	1.54k	-1.0%	2 Months %
19-05-26	Tue	254.05	5.05	2.86k	2.0%	10.5%
18-05-26	Mon	249	-0.8	2.16k	-0.3%
15-05-26	Fri	249.8	-2.65	2.65k	-1.0%	Compared to  :  12-03-26
14-05-26	Thu	252.45	-6.2	4.63k	-2.4%
13-05-26	Wed	258.65	4.85	2.54k	1.9%	3 Months %
12-05-26	Tue	253.8	-16.05	15.3k	-5.9%
11-05-26	Mon	269.85	1.55	24.83k	0.6%
08-05-26	Fri	268.3	5.5	14.53k	2.1%	Compared to  :  12-12-25 251.5
07-05-26	Thu	262.8	6.2	16.02k	2.4%
06-05-26	Wed	256.6	18.45	13.82k	7.7%	6 Months %
05-05-26	Tue	238.15	2.95	3.55k	1.3%	4.6%
04-05-26	Mon	235.2	-1.05	1.42k	-0.4%
30-04-26	Thu	236.25	-1.95	1.49k	-0.8%	Compared to  :  12-06-25 263.45
29-04-26	Wed	238.2	-3.1	4.06k	-1.3%
28-04-26	Tue	241.3	3.4	2.21k	1.4%	1 year %
27-04-26	Mon	237.9	1.4	1.96k	0.6%	-0.2%
24-04-26	Fri	236.5	-4	7.63k	-1.7%
23-04-26	Thu	240.5	2.15	1.39k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	238.35	-2.75	1.33k	-1.1%
21-04-26	Tue	241.1	-6.5	5.27k	-2.6%
20-04-26	Mon	247.6	7.35	10.15k	3.1%
17-04-26	Fri	240.25	-0.25	3.27k	-0.1%
16-04-26	Thu	240.5	0.1	1.05k	0.0%
15-04-26	Wed	240.4	2.4	1.75k	1.0%
13-04-26	Mon	238	-3.95	260	-1.6%
10-04-26	Fri	241.95	0.25	596	0.1%
09-04-26	Thu	241.7	-0.25	702	-0.1%
08-04-26	Wed	241.95	7.4	900	3.2%
07-04-26	Tue	234.55	2.2	902	0.9%
06-04-26	Mon	232.35	-2.75	1.72k	-1.2%
02-04-26	Thu	235.1	4.95	1.16k	2.2%
01-04-26	Wed	230.15	11.15	493	5.1%
30-03-26	Mon	219	-9	4.12k	-3.9%
27-03-26	Fri	228	-3.35	3.68k	-1.4%
25-03-26	Wed	231.35	2.7	3.92k	1.2%
24-03-26	Tue	228.65	0.65	3.15k	0.3%
23-03-26	Mon	228	-9.65	579	-4.1%
20-03-26	Fri	237.65	-3.6	424	-1.5%
19-03-26	Thu	241.25	-3.1	210	-1.3%
18-03-26	Wed	244.35	-3.05	10.88k	6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	247.4	1.8	605	0.7%
26-02-26	Thu	245.6	3.2	1.82k	1.3%
25-02-26	Wed	242.4	-4.2	1.7k	-1.7%
24-02-26	Tue	246.6	0.7	451	0.3%
23-02-26	Mon	245.9	1.9	1.35k	0.8%
20-02-26	Fri	244	0.65	471	0.3%
19-02-26	Thu	243.35	-2.05	3.4k	-0.8%
18-02-26	Wed	245.4	-4.85	4.07k	-1.9%
17-02-26	Tue	250.25	-0.65	1.59k	-0.3%
16-02-26	Mon	250.9	-0.75	453	-0.3%
13-02-26	Fri	251.65	-5	4.23k	-1.9%
12-02-26	Thu	256.65	7.35	5.83k	2.9%
11-02-26	Wed	249.3	-2.65	796	-1.1%
10-02-26	Tue	251.95	-1.05	474	-0.4%
09-02-26	Mon	253	4.1	989	1.6%
06-02-26	Fri	248.9	-1.45	447	-0.6%
05-02-26	Thu	250.35	6.9	2.07k	2.8%
04-02-26	Wed	243.45	11.45	1.82k	4.9%
03-02-26	Tue	232	-10.3	3.16k	-4.3%
02-02-26	Mon	242.3	2.8	473	1.2%
01-02-26	Sun	239.5	-1.2	2.25k	-0.5%
30-01-26	Fri	240.7	1.45	1.58k	0.6%
29-01-26	Thu	239.25	-6.6	5.14k	-2.7%
28-01-26	Wed	245.85	0.65	1.13k	0.3%
27-01-26	Tue	245.2	0.9	842	0.4%
23-01-26	Fri	244.3	-2.7	3.92k	-1.1%
22-01-26	Thu	247	-2	2.7k	-0.8%
21-01-26	Wed	249	-3.05	1.03k	-1.2%
20-01-26	Tue	252.05	0	1.54k	0.0%
19-01-26	Mon	252.05	0.05	645	0.0%
16-01-26	Fri	252	0	633	0.0%
14-01-26	Wed	252	-0.75	998	-0.3%
13-01-26	Tue	252.75	-0.2	2.47k	-0.1%
12-01-26	Mon	252.95	1.8	1.58k	0.7%
09-01-26	Fri	251.15	-1.7	2.76k	-0.7%
08-01-26	Thu	252.85	3.85	859	1.5%
07-01-26	Wed	249	-2.55	2.1k	-1.0%
06-01-26	Tue	251.55	1	1.45k	0.4%
05-01-26	Mon	250.55	-0.5	4.7k	-0.2%
02-01-26	Fri	251.05	0.9	2.45k	0.4%
01-01-26	Thu	250.15	0.35	1.6k	0.1%
31-12-25	Wed	249.8	-2	5.16k	-0.8%
30-12-25	Tue	251.8	-7.25	6.8k	-2.8%
29-12-25	Mon	259.05	0.75	1.04k	0.3%
26-12-25	Fri	258.3	-0.7	1.1k	-0.3%
24-12-25	Wed	259	0.65	1.39k	0.3%
23-12-25	Tue	258.35	1.8	921	0.7%
22-12-25	Mon	256.55	-0.65	700	-0.3%
19-12-25	Fri	257.2	0.9	2.27k	0.4%
18-12-25	Thu	256.3	0.9	2.06k	0.4%
17-12-25	Wed	255.4	0.55	999	0.2%
16-12-25	Tue	254.85	6.4	5.23k	2.6%
15-12-25	Mon	248.45	-3.05	2.32k	-1.2%
12-12-25	Fri	251.5	-0.1	3.65k	0.0%
11-12-25	Thu	251.6	-2.85	2.31k	-1.1%
10-12-25	Wed	254.45	-4	2.57k	-1.5%
09-12-25	Tue	258.45	-3.85	3.82k	-1.5%
08-12-25	Mon	262.3	1.6	1.89k	0.6%
05-12-25	Fri	260.7	-0.3	412	-0.1%
04-12-25	Thu	261	-0.9	918	-0.3%
03-12-25	Wed	261.9	0.9	1.33k	0.3%
02-12-25	Tue	261	0.05	1.43k	0.0%
01-12-25	Mon	260.95	0.85	298	0.3%
28-11-25	Fri	260.1	2.8	2.71k	1.1%
27-11-25	Thu	257.3	-3.4	2.27k	-1.3%
26-11-25	Wed	260.7	-1	3.67k	-0.4%
25-11-25	Tue	261.7	-3.05	3.14k	-1.2%
24-11-25	Mon	264.75	0.35	2.46k	0.1%
21-11-25	Fri	264.4	1.05	2.97k	0.4%
20-11-25	Thu	263.35	-0.5	2.65k	-0.2%
19-11-25	Wed	263.85	-1	2.04k	-0.4%
18-11-25	Tue	264.85	-3.55	2.96k	-1.3%
17-11-25	Mon	268.4	0.8	13.5k	0.3%
14-11-25	Fri	267.6	-1.4	8.17k	-0.5%
13-11-25	Thu	269	-4.1	4.28k	-1.5%
12-11-25	Wed	273.1	3.1	12.48k	1.1%
11-11-25	Tue	270	1.65	1.54k	0.6%
10-11-25	Mon	268.35	-2.3	3.48k	-0.8%
07-11-25	Fri	270.65	-1.55	1.9k	-0.6%
06-11-25	Thu	272.2	2.05	1.85k	0.8%
04-11-25	Tue	270.15	2.85	2.44k	1.1%
03-11-25	Mon	267.3	0.25	2.53k	0.1%
31-10-25	Fri	267.05	0.5	3.85k	0.2%
30-10-25	Thu	266.55	-2.45	4.11k	-0.9%
29-10-25	Wed	269	0.65	2.66k	0.2%
28-10-25	Tue	268.35	-3.4	4.03k	-1.3%
27-10-25	Mon	271.75	1.7	1.86k	0.6%
24-10-25	Fri	270.05	3.05	420	1.1%
23-10-25	Thu	267	-2.85	2.56k	-1.1%
21-10-25	Tue	269.85	1.85	3.06k	0.7%
20-10-25	Mon	268	-1.2	1.34k	-0.4%
17-10-25	Fri	269.2	3.55	1.4k	1.3%
16-10-25	Thu	265.65	-1.55	5.32k	-0.6%
15-10-25	Wed	267.2	-2.75	4.77k	-1.0%
14-10-25	Tue	269.95	2.85	3.03k	1.1%
13-10-25	Mon	267.1	1.75	792	0.7%
10-10-25	Fri	265.35	-0.35	2.68k	-0.1%
09-10-25	Thu	265.7	-0.05	1.68k	0.0%
08-10-25	Wed	265.75	-0.9	2.99k	-0.3%
07-10-25	Tue	266.65	-2.7	9.71k	-1.0%
06-10-25	Mon	269.35	-0.6	2.91k	-0.2%
03-10-25	Fri	269.95	-0.15	1.36k	-0.1%
01-10-25	Wed	270.1	0.75	2.57k	0.3%
30-09-25	Tue	269.35	-4.65	3.85k	-1.7%
29-09-25	Mon	274	0.35	3.7k	0.1%
26-09-25	Fri	273.65	3.55	3.91k	1.3%
25-09-25	Thu	270.1	-2.75	4.85k	-1.0%
24-09-25	Wed	272.85	2.35	4.05k	0.9%
23-09-25	Tue	270.5	6.7	12.23k	2.5%
22-09-25	Mon	263.8	-2.6	6.95k	-1.0%
19-09-25	Fri	266.4	-1.3	4.04k	-0.5%
18-09-25	Thu	267.7	-0.1	2.74k	0.0%
17-09-25	Wed	267.8	-1.5	6.35k	-0.6%
16-09-25	Tue	269.3	-3.6	5.17k	-1.3%
15-09-25	Mon	272.9	-0.55	5.61k	-0.2%
12-09-25	Fri	273.45	4.1	3.6k	1.5%
11-09-25	Thu	269.35	-1.2	10.34k	-0.4%
10-09-25	Wed	270.55	1.7	3.34k	0.6%
09-09-25	Tue	268.85	-6.45	3.52k	-2.3%
08-09-25	Mon	275.3	8.8	12.3k	3.3%
05-09-25	Fri	266.5	3.45	4.91k	1.3%
04-09-25	Thu	263.05	2.05	2.29k	0.8%
03-09-25	Wed	261	-0.4	4.14k	-0.2%
02-09-25	Tue	261.4	-1.65	5.48k	-0.6%
01-09-25	Mon	263.05	-0.55	2.65k	-0.2%
29-08-25	Fri	263.6	-1.4	4.13k	-0.5%
28-08-25	Thu	265	0.05	2.8k	0.0%
26-08-25	Tue	264.95	-1.95	723	-0.7%
25-08-25	Mon	266.9	1.15	1.73k	0.4%
22-08-25	Fri	265.75	1.45	1.61k	0.5%
21-08-25	Thu	264.3	0.85	1.88k	0.3%
20-08-25	Wed	263.45	1.35	4.45k	0.5%
19-08-25	Tue	262.1	0.4	778	0.2%
18-08-25	Mon	261.7	1	4.27k	0.4%
14-08-25	Thu	260.7	-0.6	4.77k	-0.2%
13-08-25	Wed	261.3	-0.3	2.1k	-0.1%
12-08-25	Tue	261.6	-0.75	855	-0.3%
11-08-25	Mon	262.35	2	1.29k	0.8%
08-08-25	Fri	260.35	-1.4	3.32k	-0.5%
07-08-25	Thu	261.75	0.8	528	0.3%
06-08-25	Wed	260.95	-1.25	3.5k	-0.5%
05-08-25	Tue	262.2	0.05	4.74k	0.0%
04-08-25	Mon	262.15	-4.35	4.21k	-1.6%
01-08-25	Fri	266.5	-2.15	3.6k	-0.8%
31-07-25	Thu	268.65	11	35.52k	4.3%
30-07-25	Wed	269.45	-0.8	17.42k	-0.3%
29-07-25	Tue	258.45	-0.55	9.88k	-0.2%
28-07-25	Mon	259	1.75	2.36k	0.7%
25-07-25	Fri	257.25	-2.9	1.5k	-1.1%
24-07-25	Thu	260.15	3.15	4k	1.2%
23-07-25	Wed	257	-1.95	2.06k	-0.8%
22-07-25	Tue	258.95	0.75	6.11k	0.3%
21-07-25	Mon	258.2	5.25	4.43k	2.1%
18-07-25	Fri	252.95	4.5	2.74k	1.8%
17-07-25	Thu	248.45	-1.45	2.24k	-0.6%
16-07-25	Wed	249.9	0.25	2.02k	0.1%
15-07-25	Tue	249.65	-6.25	4.7k	-2.4%
14-07-25	Mon	255.9	0.65	999	0.3%
11-07-25	Fri	255.25	1.35	1.99k	0.5%
10-07-25	Thu	253.9	-0.15	439	-0.1%
09-07-25	Wed	254.05	-1.5	1.28k	-0.6%
08-07-25	Tue	255.55	-2.05	3.07k	-0.8%
07-07-25	Mon	257.6	-0.8	2.28k	-0.3%
04-07-25	Fri	258.4	3.35	2.08k	1.3%
03-07-25	Thu	255.05	-0.8	2.05k	-0.3%
02-07-25	Wed	255.85	-0.85	4.01k	-0.3%
01-07-25	Tue	256.7	-1.55	2.94k	-0.6%
30-06-25	Mon	258.25	1.55	1.45k	0.6%
27-06-25	Fri	256.7	3.35	2.36k	1.3%
26-06-25	Thu	253.35	1.3	1.25k	0.5%
25-06-25	Wed	252.05	2.05	1.74k	0.8%
24-06-25	Tue	250	-0.05	3k	0.0%
23-06-25	Mon	250.05	-5.05	2.92k	-2.0%
20-06-25	Fri	255.1	-2.35	3.75k	-0.9%
19-06-25	Thu	257.45	-1.5	2.68k	-0.6%
18-06-25	Wed	258.95	-0.45	3.46k	-0.2%
17-06-25	Tue	259.4	-2.45	2.92k	-0.9%
16-06-25	Mon	261.85	-0.4	2.9k	-0.2%
13-06-25	Fri	262.25	-1.2	4.25k	-0.5%
12-06-25	Thu	263.45	0.75	1.07k	0.3%
11-06-25	Wed	262.7	0.6	2.5k	0.2%
10-06-25	Tue	262.1	2.6	2.64k	1.0%