Indian Toners and Developers		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Indian Toners and Developers		MCap (aprox) 241.9 Crores	Symbol : 523586	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	1.5%	0.2%	-84.2%	-78.6%	-82.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	46.84	0.69	3.19k	1.5%
28-09-26	Mon	46.15	-1.32	8.4k	-2.8%	Data Update : 7 PM
25-09-26	Fri	47.47	0.44	3.1k	0.9%	29-09-26 : 46.84
24-09-26	Thu	47.03	-0.47	8.86k	-1.0%
23-09-26	Wed	47.5	0.5	5.9k	1.1%	Compared to  :  18-09-26 47.12
22-09-26	Tue	47	0.05	16.59k	0.1%
21-09-26	Mon	46.95	-0.17	17.28k	-0.4%	7 Days %
18-09-26	Fri	47.12	-0.1	15.55k	-0.2%	-0.6%
17-09-26	Thu	47.22	0.59	10.32k	1.3%
16-09-26	Wed	46.63	-0.41	5.65k	-0.9%	Compared to  :  28-08-26 46.17
15-09-26	Tue	47.04	0.05	5.39k	0.1%
11-09-26	Fri	46.99	0.56	6.82k	1.2%	1 Month %
10-09-26	Thu	46.43	-0.65	12.82k	-1.4%	1.5%
09-09-26	Wed	47.08	-0.67	8.5k	-1.4%	.
08-09-26	Tue	47.75	0.38	8.94k	0.8%	Compared to  :  29-07-26 46.75
07-09-26	Mon	47.37	1.4	16.07k	3.0%
04-09-26	Fri	45.97	0.96	16.5k	2.1%	2 Months %
03-09-26	Thu	45.01	0.04	18.24k	0.1%	0.2%
02-09-26	Wed	44.97	-0.92	13.84k	-2.0%
01-09-26	Tue	45.89	-0.27	10.55k	-0.6%	Compared to  :  29-06-26 296.75
31-08-26	Mon	46.16	-0.01	5.54k	0.0%
28-08-26	Fri	46.17	0.54	8.03k	1.2%	3 Months %
27-08-26	Thu	45.63	-0.84	18.97k	-1.8%	-84.2%
26-08-26	Wed	46.47	-0.13	7.72k	-0.3%
25-08-26	Tue	46.6	-0.28	19.6k	-0.6%	Compared to  :  30-03-26 219
24-08-26	Mon	46.88	-0.82	9.04k	-1.7%
21-08-26	Fri	47.7	0.19	7.12k	0.4%	6 Months %
20-08-26	Thu	47.51	0.7	9.32k	1.5%	-78.6%
19-08-26	Wed	46.81	-0.17	6.6k	-0.4%
18-08-26	Tue	46.98	0.08	6.86k	0.2%	Compared to  :  29-09-25 274
17-08-26	Mon	46.9	-1.08	16.03k	-2.3%
14-08-26	Fri	47.98	0.63	9.3k	1.3%	1 year %
13-08-26	Thu	47.35	-0.39	6.33k	-0.8%	-82.9%
12-08-26	Wed	47.74	-0.42	9.11k	-0.9%
11-08-26	Tue	48.16	-0.45	31.01k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	48.61	0.36	18k	0.7%
07-08-26	Fri	48.25	0.26	12.91k	0.5%
06-08-26	Thu	47.99	0.49	13.62k	1.0%
05-08-26	Wed	47.5	-0.07	9.92k	-0.1%
04-08-26	Tue	47.57	-0.91	18.59k	-1.9%
03-08-26	Mon	48.48	0.68	16.02k	1.4%
31-07-26	Fri	47.8	1.2	10.84k	2.6%
30-07-26	Thu	46.6	-0.15	20.07k	-0.3%
29-07-26	Wed	46.75	-0.8	37.6k	-1.7%
28-07-26	Tue	47.55	-4.55	42.34k	-8.7%
27-07-26	Mon	52.1	1.9	8.98k	3.8%
24-07-26	Fri	50.2	-1.2	11.75k	-2.3%
23-07-26	Thu	51.4	1.8	43.16k	3.6%
22-07-26	Wed	49.6	-0.65	28.41k	-1.3%
21-07-26	Tue	50.25	-1.95	19.14k	-3.7%
20-07-26	Mon	52.2	0.15	28.96k	0.3%
17-07-26	Fri	52.05	-225.6	69.9k	-81.3%
16-07-26	Thu	277.65	-14.1	31.62k	-4.8%
15-07-26	Wed	291.75	-1.6	6.92k	-0.5%
14-07-26	Tue	293.35	1.1	10.6k	0.4%
13-07-26	Mon	292.25	-1.2	10.37k	-0.4%
10-07-26	Fri	293.45	5.1	6.68k	1.8%
09-07-26	Thu	288.35	-0.75	6.56k	-0.3%
08-07-26	Wed	289.1	-6.5	3.54k	-2.2%
07-07-26	Tue	295.6	3.15	9.21k	1.1%
06-07-26	Mon	292.45	-0.4	6.98k	-0.1%
03-07-26	Fri	292.85	-2.75	6.74k	-0.9%
02-07-26	Thu	295.6	-1.15	10.16k	-0.4%
01-07-26	Wed	296.75	0.85	6.75k	0.3%
30-06-26	Tue	295.9	-0.85	8.22k	-0.3%
29-06-26	Mon	296.75	5.25	12.28k	1.8%
25-06-26	Thu	291.5	8.9	27.48k	3.1%
24-06-26	Wed	282.6	0.2	7.17k	0.1%
23-06-26	Tue	282.4	4.3	22.17k	1.5%
22-06-26	Mon	278.1	10.25	14.85k	3.8%
19-06-26	Fri	267.85	-1.1	5.66k	-0.4%
18-06-26	Thu	268.95	0.55	7.52k	0.2%
17-06-26	Wed	268.4	4.4	12k	1.7%
16-06-26	Tue	264	2.3	8.35k	0.9%
15-06-26	Mon	261.7	-1.35	3.17k	-0.5%
12-06-26	Fri	263.05	13.15	8.92k	5.3%
11-06-26	Thu	249.9	0.45	1.36k	0.2%
10-06-26	Wed	249.45	1.2	865	0.5%
09-06-26	Tue	248.25	1.8	337	0.7%
08-06-26	Mon	246.45	-3.35	2.49k	-1.3%
05-06-26	Fri	249.8	-0.95	510	-0.4%
04-06-26	Thu	250.75	1.95	1.85k	0.8%
03-06-26	Wed	248.8	-1.9	1.14k	-0.8%
02-06-26	Tue	250.7	-6.35	4.07k	-2.5%
01-06-26	Mon	257.05	5.75	6.8k	2.3%
29-05-26	Fri	251.3	3.3	3.19k	1.3%
27-05-26	Wed	248	-2.1	1.05k	-0.8%
26-05-26	Tue	250.1	1.45	666	0.6%
25-05-26	Mon	248.65	-1.1	1.63k	-0.4%
22-05-26	Fri	249.75	-0.25	2.4k	-0.1%
21-05-26	Thu	250	-1.55	1.1k	-0.6%
20-05-26	Wed	251.55	-2.5	1.54k	-1.0%
19-05-26	Tue	254.05	5.05	2.86k	2.0%
18-05-26	Mon	249	-0.8	2.16k	-0.3%
15-05-26	Fri	249.8	-2.65	2.65k	-1.0%
14-05-26	Thu	252.45	-6.2	4.63k	-2.4%
13-05-26	Wed	258.65	4.85	2.54k	1.9%
12-05-26	Tue	253.8	-16.05	15.3k	-5.9%
11-05-26	Mon	269.85	1.55	24.83k	0.6%
08-05-26	Fri	268.3	5.5	14.53k	2.1%
07-05-26	Thu	262.8	6.2	16.02k	2.4%
06-05-26	Wed	256.6	18.45	13.82k	7.7%
05-05-26	Tue	238.15	2.95	3.55k	1.3%
04-05-26	Mon	235.2	-1.05	1.42k	-0.4%
30-04-26	Thu	236.25	-1.95	1.49k	-0.8%
29-04-26	Wed	238.2	-3.1	4.06k	-1.3%
28-04-26	Tue	241.3	3.4	2.21k	1.4%
27-04-26	Mon	237.9	1.4	1.96k	0.6%
24-04-26	Fri	236.5	-4	7.63k	-1.7%
23-04-26	Thu	240.5	2.15	1.39k	0.9%
22-04-26	Wed	238.35	-2.75	1.33k	-1.1%
21-04-26	Tue	241.1	-6.5	5.27k	-2.6%
20-04-26	Mon	247.6	7.35	10.15k	3.1%
17-04-26	Fri	240.25	-0.25	3.27k	-0.1%
16-04-26	Thu	240.5	0.1	1.05k	0.0%
15-04-26	Wed	240.4	2.4	1.75k	1.0%
13-04-26	Mon	238	-3.95	260	-1.6%
10-04-26	Fri	241.95	0.25	596	0.1%
09-04-26	Thu	241.7	-0.25	702	-0.1%
08-04-26	Wed	241.95	7.4	900	3.2%
07-04-26	Tue	234.55	2.2	902	0.9%
06-04-26	Mon	232.35	-2.75	1.72k	-1.2%
02-04-26	Thu	235.1	4.95	1.16k	2.2%
01-04-26	Wed	230.15	11.15	493	5.1%
30-03-26	Mon	219	-9	4.12k	-3.9%
27-03-26	Fri	228	-3.35	3.68k	-1.4%
25-03-26	Wed	231.35	2.7	3.92k	1.2%
24-03-26	Tue	228.65	0.65	3.15k	0.3%
23-03-26	Mon	228	-9.65	579	-4.1%
20-03-26	Fri	237.65	-3.6	424	-1.5%
19-03-26	Thu	241.25	-3.1	210	-1.3%
18-03-26	Wed	244.35	-3.05	10.88k	6.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	247.4	1.8	605	0.7%
26-02-26	Thu	245.6	3.2	1.82k	1.3%
25-02-26	Wed	242.4	-4.2	1.7k	-1.7%
24-02-26	Tue	246.6	0.7	451	0.3%
23-02-26	Mon	245.9	1.9	1.35k	0.8%
20-02-26	Fri	244	0.65	471	0.3%
19-02-26	Thu	243.35	-2.05	3.4k	-0.8%
18-02-26	Wed	245.4	-4.85	4.07k	-1.9%
17-02-26	Tue	250.25	-0.65	1.59k	-0.3%
16-02-26	Mon	250.9	-0.75	453	-0.3%
13-02-26	Fri	251.65	-5	4.23k	-1.9%
12-02-26	Thu	256.65	7.35	5.83k	2.9%
11-02-26	Wed	249.3	-2.65	796	-1.1%
10-02-26	Tue	251.95	-1.05	474	-0.4%
09-02-26	Mon	253	4.1	989	1.6%
06-02-26	Fri	248.9	-1.45	447	-0.6%
05-02-26	Thu	250.35	6.9	2.07k	2.8%
04-02-26	Wed	243.45	11.45	1.82k	4.9%
03-02-26	Tue	232	-10.3	3.16k	-4.3%
02-02-26	Mon	242.3	2.8	473	1.2%
01-02-26	Sun	239.5	-1.2	2.25k	-0.5%
30-01-26	Fri	240.7	1.45	1.58k	0.6%
29-01-26	Thu	239.25	-6.6	5.14k	-2.7%
28-01-26	Wed	245.85	0.65	1.13k	0.3%
27-01-26	Tue	245.2	0.9	842	0.4%
23-01-26	Fri	244.3	-2.7	3.92k	-1.1%
22-01-26	Thu	247	-2	2.7k	-0.8%
21-01-26	Wed	249	-3.05	1.03k	-1.2%
20-01-26	Tue	252.05	0	1.54k	0.0%
19-01-26	Mon	252.05	0.05	645	0.0%
16-01-26	Fri	252	0	633	0.0%
14-01-26	Wed	252	-0.75	998	-0.3%
13-01-26	Tue	252.75	-0.2	2.47k	-0.1%
12-01-26	Mon	252.95	1.8	1.58k	0.7%
09-01-26	Fri	251.15	-1.7	2.76k	-0.7%
08-01-26	Thu	252.85	3.85	859	1.5%
07-01-26	Wed	249	-2.55	2.1k	-1.0%
06-01-26	Tue	251.55	1	1.45k	0.4%
05-01-26	Mon	250.55	-0.5	4.7k	-0.2%
02-01-26	Fri	251.05	0.9	2.45k	0.4%
01-01-26	Thu	250.15	0.35	1.6k	0.1%
31-12-25	Wed	249.8	-2	5.16k	-0.8%
30-12-25	Tue	251.8	-7.25	6.8k	-2.8%
29-12-25	Mon	259.05	0.75	1.04k	0.3%
26-12-25	Fri	258.3	-0.7	1.1k	-0.3%
24-12-25	Wed	259	0.65	1.39k	0.3%
23-12-25	Tue	258.35	1.8	921	0.7%
22-12-25	Mon	256.55	-0.65	700	-0.3%
19-12-25	Fri	257.2	0.9	2.27k	0.4%
18-12-25	Thu	256.3	0.9	2.06k	0.4%
17-12-25	Wed	255.4	0.55	999	0.2%
16-12-25	Tue	254.85	6.4	5.23k	2.6%
15-12-25	Mon	248.45	-3.05	2.32k	-1.2%
12-12-25	Fri	251.5	-0.1	3.65k	0.0%
11-12-25	Thu	251.6	-2.85	2.31k	-1.1%
10-12-25	Wed	254.45	-4	2.57k	-1.5%
09-12-25	Tue	258.45	-3.85	3.82k	-1.5%
08-12-25	Mon	262.3	1.6	1.89k	0.6%
05-12-25	Fri	260.7	-0.3	412	-0.1%
04-12-25	Thu	261	-0.9	918	-0.3%
03-12-25	Wed	261.9	0.9	1.33k	0.3%
02-12-25	Tue	261	0.05	1.43k	0.0%
01-12-25	Mon	260.95	0.85	298	0.3%
28-11-25	Fri	260.1	2.8	2.71k	1.1%
27-11-25	Thu	257.3	-3.4	2.27k	-1.3%
26-11-25	Wed	260.7	-1	3.67k	-0.4%
25-11-25	Tue	261.7	-3.05	3.14k	-1.2%
24-11-25	Mon	264.75	0.35	2.46k	0.1%
21-11-25	Fri	264.4	1.05	2.97k	0.4%
20-11-25	Thu	263.35	-1	2.04k	-0.4%
19-11-25	Wed	263.85	-0.5	2.65k	-0.2%
18-11-25	Tue	264.85	-3.55	2.96k	-1.3%
17-11-25	Mon	268.4	0.8	13.5k	0.3%
14-11-25	Fri	267.6	-1.4	8.17k	-0.5%
13-11-25	Thu	269	-4.1	4.28k	-1.5%
12-11-25	Wed	273.1	3.1	12.48k	1.1%
11-11-25	Tue	270	1.65	1.54k	0.6%
10-11-25	Mon	268.35	-2.3	3.48k	-0.8%
07-11-25	Fri	270.65	-1.55	1.9k	-0.6%
06-11-25	Thu	272.2	2.05	1.85k	0.8%
04-11-25	Tue	270.15	2.85	2.44k	1.1%
03-11-25	Mon	267.3	0.25	2.53k	0.1%
31-10-25	Fri	267.05	0.5	3.85k	0.2%
30-10-25	Thu	266.55	-2.45	4.11k	-0.9%
29-10-25	Wed	269	0.65	2.66k	0.2%
28-10-25	Tue	268.35	-3.4	4.03k	-1.3%
27-10-25	Mon	271.75	1.7	1.86k	0.6%
24-10-25	Fri	270.05	3.05	420	1.1%
23-10-25	Thu	267	-2.85	2.56k	-1.1%
21-10-25	Tue	269.85	1.85	3.06k	0.7%
20-10-25	Mon	268	-1.2	1.34k	-0.4%
17-10-25	Fri	269.2	3.55	1.4k	1.3%
16-10-25	Thu	265.65	-1.55	5.32k	-0.6%
15-10-25	Wed	267.2	-2.75	4.77k	-1.0%
14-10-25	Tue	269.95	2.85	3.03k	1.1%
13-10-25	Mon	267.1	1.75	792	0.7%
10-10-25	Fri	265.35	-0.35	2.68k	-0.1%
09-10-25	Thu	265.7	-0.05	1.68k	0.0%
08-10-25	Wed	265.75	-0.9	2.99k	-0.3%
07-10-25	Tue	266.65	-2.7	9.71k	-1.0%
06-10-25	Mon	269.35	-0.6	2.91k	-0.2%
03-10-25	Fri	269.95	-0.15	1.36k	-0.1%
01-10-25	Wed	270.1	0.75	2.57k	0.3%
30-09-25	Tue	269.35	-4.65	3.85k	-1.7%
29-09-25	Mon	274	0.35	3.7k	0.1%
26-09-25	Fri	273.65	3.55	3.91k	1.3%
25-09-25	Thu	270.1	-2.75	4.85k	-1.0%