Indian Toners and Developers share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Indian Toners and Developers		MCap (aprox) 255 Crores	Symbol : 523586	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	2.8%	-2.3%	-5.7%	-6.7%	-7.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	246.05	1	479	0.4%
26-02-26	Thu	245.05	-2.35	388	-0.9%	Data Update : 8 PM
25-02-26	Wed	247.4	1.8	605	0.7%	27-02-26 : 246.05
24-02-26	Tue	245.6	3.2	1.82k	1.3%
23-02-26	Mon	242.4	-4.2	1.7k	-1.7%	Compared to  :  19-02-26 245.9
20-02-26	Fri	246.6	0.7	451	0.3%
19-02-26	Thu	245.9	1.9	1.35k	0.8%	7 Days %
18-02-26	Wed	244	0.65	471	0.3%	0.1%
17-02-26	Tue	243.35	-2.05	3.4k	-0.8%
16-02-26	Mon	245.4	-4.85	4.07k	-1.9%	Compared to  :  27-01-26 239.25
13-02-26	Fri	250.25	-0.65	1.59k	-0.3%
12-02-26	Thu	250.9	-0.75	453	-0.3%	1 Month %
11-02-26	Wed	251.65	-5	4.23k	-1.9%	2.8%
10-02-26	Tue	256.65	7.35	5.83k	2.9%	.
09-02-26	Mon	249.3	-2.65	796	-1.1%	Compared to  :  26-12-25 251.8
06-02-26	Fri	251.95	-1.05	474	-0.4%
05-02-26	Thu	253	4.1	989	1.6%	2 Months %
04-02-26	Wed	248.9	-1.45	447	-0.6%	-2.3%
03-02-26	Tue	250.35	6.9	2.07k	2.8%
02-02-26	Mon	243.45	11.45	1.82k	4.9%	Compared to  :  27-11-25 260.95
01-02-26	Sun	232	-10.3	3.16k	-4.3%
30-01-26	Fri	242.3	2.8	473	1.2%	3 Months %
29-01-26	Thu	239.5	-1.2	2.25k	-0.5%	-5.7%
28-01-26	Wed	240.7	1.45	1.58k	0.6%
27-01-26	Tue	239.25	-6.6	5.14k	-2.7%	Compared to  :  26-08-25 263.6
23-01-26	Fri	245.85	0.65	1.13k	0.3%
22-01-26	Thu	245.2	0.9	842	0.4%	6 Months %
21-01-26	Wed	244.3	-2.7	3.92k	-1.1%	-6.7%
20-01-26	Tue	247	-2	2.7k	-0.8%
19-01-26	Mon	249	-3.05	1.03k	-1.2%	Compared to  :  27-02-25 266.1
16-01-26	Fri	252.05	0	1.54k	0.0%
14-01-26	Wed	252.05	0.05	645	0.0%	1 year %
13-01-26	Tue	252	0	633	0.0%	-7.5%
12-01-26	Mon	252	-0.75	998	-0.3%
09-01-26	Fri	252.75	-0.2	2.47k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	252.95	1.8	1.58k	0.7%
07-01-26	Wed	251.15	-1.7	2.76k	-0.7%
06-01-26	Tue	252.85	3.85	859	1.5%
05-01-26	Mon	249	-2.55	2.1k	-1.0%
02-01-26	Fri	251.55	1	1.45k	0.4%
01-01-26	Thu	250.55	-0.5	4.7k	-0.2%
31-12-25	Wed	251.05	0.9	2.45k	0.4%
30-12-25	Tue	250.15	0.35	1.6k	0.1%
29-12-25	Mon	249.8	-2	5.16k	-0.8%
26-12-25	Fri	251.8	-7.25	6.8k	-2.8%
24-12-25	Wed	259.05	0.75	1.04k	0.3%
23-12-25	Tue	258.3	-0.7	1.1k	-0.3%
22-12-25	Mon	259	0.65	1.39k	0.3%
19-12-25	Fri	258.35	1.8	921	0.7%
18-12-25	Thu	256.55	-0.65	700	-0.3%
17-12-25	Wed	257.2	0.9	2.27k	0.4%
16-12-25	Tue	256.3	0.9	2.06k	0.4%
15-12-25	Mon	255.4	0.55	999	0.2%
12-12-25	Fri	254.85	6.4	5.23k	2.6%
11-12-25	Thu	248.45	-3.05	2.32k	-1.2%
10-12-25	Wed	251.5	-0.1	3.65k	0.0%
09-12-25	Tue	251.6	-2.85	2.31k	-1.1%
08-12-25	Mon	254.45	-4	2.57k	-1.5%
05-12-25	Fri	258.45	-3.85	3.82k	-1.5%
04-12-25	Thu	262.3	1.6	1.89k	0.6%
03-12-25	Wed	260.7	-0.3	412	-0.1%
02-12-25	Tue	261	-0.9	918	-0.3%
01-12-25	Mon	261.9	0.9	1.33k	0.3%
28-11-25	Fri	261	0.05	1.43k	0.0%
27-11-25	Thu	260.95	0.85	298	0.3%
26-11-25	Wed	260.1	2.8	2.71k	1.1%
25-11-25	Tue	257.3	-3.4	2.27k	-1.3%
24-11-25	Mon	260.7	-1	3.67k	-0.4%
21-11-25	Fri	261.7	-3.05	3.14k	-1.2%
20-11-25	Thu	264.75	0.35	2.46k	0.1%
19-11-25	Wed	264.4	1.05	2.97k	0.4%
18-11-25	Tue	263.35	-0.5	2.65k	-0.2%
17-11-25	Mon	263.85	-1	2.04k	-0.4%
14-11-25	Fri	264.85	-3.55	2.96k	-1.3%
13-11-25	Thu	268.4	0.8	13.5k	0.3%
12-11-25	Wed	267.6	-1.4	8.17k	-0.5%
11-11-25	Tue	269	-4.1	4.28k	-1.5%
10-11-25	Mon	273.1	3.1	12.48k	1.1%
07-11-25	Fri	270	1.65	1.54k	0.6%
06-11-25	Thu	268.35	-2.3	3.48k	-0.8%
04-11-25	Tue	272.2	2.05	1.85k	0.8%
03-11-25	Mon	270.65	-1.55	1.9k	-0.6%
31-10-25	Fri	270.15	2.85	2.44k	1.1%
30-10-25	Thu	267.3	0.25	2.53k	0.1%
29-10-25	Wed	267.05	0.5	3.85k	0.2%
28-10-25	Tue	266.55	-2.45	4.11k	-0.9%
27-10-25	Mon	269	0.65	2.66k	0.2%
24-10-25	Fri	268.35	-3.4	4.03k	-1.3%
23-10-25	Thu	271.75	1.7	1.86k	0.6%
21-10-25	Tue	270.05	3.05	420	1.1%
20-10-25	Mon	267	-2.85	2.56k	-1.1%
17-10-25	Fri	268	-1.2	1.34k	-0.4%
16-10-25	Thu	269.85	1.85	3.06k	0.7%
15-10-25	Wed	269.2	3.55	1.4k	1.3%
14-10-25	Tue	265.65	-1.55	5.32k	-0.6%
13-10-25	Mon	267.2	-2.75	4.77k	-1.0%
10-10-25	Fri	269.95	2.85	3.03k	1.1%
09-10-25	Thu	267.1	1.75	792	0.7%
08-10-25	Wed	265.35	-0.35	2.68k	-0.1%
07-10-25	Tue	265.7	-0.05	1.68k	0.0%
06-10-25	Mon	265.75	-0.9	2.99k	-0.3%
03-10-25	Fri	266.65	-2.7	9.71k	-1.0%
01-10-25	Wed	269.35	-0.6	2.91k	-0.2%
30-09-25	Tue	269.95	-0.15	1.36k	-0.1%
29-09-25	Mon	270.1	0.75	2.57k	0.3%
26-09-25	Fri	269.35	-4.65	3.85k	-1.7%
25-09-25	Thu	274	0.35	3.7k	0.1%
24-09-25	Wed	273.65	3.55	3.91k	1.3%
23-09-25	Tue	270.1	-2.75	4.85k	-1.0%
22-09-25	Mon	270.5	6.7	12.23k	2.5%
19-09-25	Fri	272.85	2.35	4.05k	0.9%
18-09-25	Thu	263.8	-2.6	6.95k	-1.0%
17-09-25	Wed	266.4	-1.3	4.04k	-0.5%
16-09-25	Tue	267.7	-0.1	2.74k	0.0%
15-09-25	Mon	267.8	-1.5	6.35k	-0.6%
12-09-25	Fri	269.3	-3.6	5.17k	-1.3%
11-09-25	Thu	272.9	-0.55	5.61k	-0.2%
10-09-25	Wed	273.45	4.1	3.6k	1.5%
09-09-25	Tue	269.35	-1.2	10.34k	-0.4%
08-09-25	Mon	270.55	1.7	3.34k	0.6%
05-09-25	Fri	268.85	-6.45	3.52k	-2.3%
04-09-25	Thu	266.5	3.45	4.91k	1.3%
03-09-25	Wed	275.3	8.8	12.3k	3.3%
02-09-25	Tue	263.05	2.05	2.29k	0.8%
01-09-25	Mon	261	-0.4	4.14k	-0.2%
29-08-25	Fri	261.4	-1.65	5.48k	-0.6%
28-08-25	Thu	263.05	-0.55	2.65k	-0.2%
26-08-25	Tue	263.6	-1.4	4.13k	-0.5%
25-08-25	Mon	265	0.05	2.8k	0.0%
22-08-25	Fri	264.95	-1.95	723	-0.7%
21-08-25	Thu	266.9	1.15	1.73k	0.4%
20-08-25	Wed	265.75	1.45	1.61k	0.5%
19-08-25	Tue	264.3	0.85	1.88k	0.3%
18-08-25	Mon	263.45	1.35	4.45k	0.5%
14-08-25	Thu	262.1	0.4	778	0.2%
13-08-25	Wed	261.7	1	4.27k	0.4%
12-08-25	Tue	260.7	-0.6	4.77k	-0.2%
11-08-25	Mon	261.3	-0.3	2.1k	-0.1%
08-08-25	Fri	261.6	-0.75	855	-0.3%
07-08-25	Thu	262.35	2	1.29k	0.8%
06-08-25	Wed	260.35	-1.4	3.32k	-0.5%
05-08-25	Tue	261.75	0.8	528	0.3%
04-08-25	Mon	260.95	-1.25	3.5k	-0.5%
01-08-25	Fri	262.2	0.05	4.74k	0.0%
31-07-25	Thu	266.5	-2.15	3.6k	-0.8%
30-07-25	Wed	262.15	-4.35	4.21k	-1.6%
29-07-25	Tue	268.65	-0.8	17.42k	-0.3%
28-07-25	Mon	269.45	11	35.52k	4.3%
25-07-25	Fri	258.45	-0.55	9.88k	-0.2%
24-07-25	Thu	259	1.75	2.36k	0.7%
23-07-25	Wed	257.25	-2.9	1.5k	-1.1%
22-07-25	Tue	260.15	3.15	4k	1.2%
21-07-25	Mon	257	-1.95	2.06k	-0.8%
18-07-25	Fri	258.95	0.75	6.11k	0.3%
17-07-25	Thu	258.2	5.25	4.43k	2.1%
16-07-25	Wed	252.95	4.5	2.74k	1.8%
15-07-25	Tue	248.45	-1.45	2.24k	-0.6%
14-07-25	Mon	249.9	0.25	2.02k	0.1%
11-07-25	Fri	249.65	-6.25	4.7k	-2.4%
10-07-25	Thu	255.9	0.65	999	0.3%
09-07-25	Wed	255.25	1.35	1.99k	0.5%
08-07-25	Tue	253.9	-0.15	439	-0.1%
07-07-25	Mon	254.05	-1.5	1.28k	-0.6%
04-07-25	Fri	255.55	-2.05	3.07k	-0.8%
03-07-25	Thu	257.6	-0.8	2.28k	-0.3%
02-07-25	Wed	258.4	3.35	2.08k	1.3%
01-07-25	Tue	255.05	-0.8	2.05k	-0.3%
30-06-25	Mon	255.85	-0.85	4.01k	-0.3%
27-06-25	Fri	256.7	-1.55	2.94k	-0.6%
26-06-25	Thu	258.25	1.55	1.45k	0.6%
25-06-25	Wed	256.7	3.35	2.36k	1.3%
24-06-25	Tue	253.35	1.3	1.25k	0.5%
23-06-25	Mon	252.05	2.05	1.74k	0.8%
20-06-25	Fri	250	-0.05	3k	0.0%
19-06-25	Thu	250.05	-5.05	2.92k	-2.0%
18-06-25	Wed	255.1	-2.35	3.75k	-0.9%
17-06-25	Tue	257.45	-1.5	2.68k	-0.6%
16-06-25	Mon	258.95	-0.45	3.46k	-0.2%
13-06-25	Fri	259.4	-2.45	2.92k	-0.9%
12-06-25	Thu	261.85	-0.4	2.9k	-0.2%
11-06-25	Wed	262.25	-1.2	4.25k	-0.5%
10-06-25	Tue	263.45	0.75	1.07k	0.3%
09-06-25	Mon	262.7	0.6	2.5k	0.2%
06-06-25	Fri	259.5	-2.9	5.83k	-1.1%
05-06-25	Thu	262.1	2.6	2.64k	1.0%
04-06-25	Wed	262.4	-1	663	-0.4%
03-06-25	Tue	263.4	-0.15	749	-0.1%
02-06-25	Mon	263.55	0.45	1.35k	0.2%
30-05-25	Fri	263.1	-1.55	1.52k	-0.6%
29-05-25	Thu	264.65	1.6	1.86k	0.6%
28-05-25	Wed	263.05	-0.05	1.06k	0.0%
27-05-25	Tue	266	3.5	2.71k	1.3%
26-05-25	Mon	263.1	-2.9	1.36k	-1.1%
23-05-25	Fri	262.5	0.75	3.2k	0.3%
22-05-25	Thu	261.75	2.75	4.58k	1.1%
21-05-25	Wed	259	-1.45	3.33k	-0.6%
20-05-25	Tue	260.45	-4.25	4.69k	-1.6%
19-05-25	Mon	264.7	-0.9	3.14k	-0.3%
16-05-25	Fri	265.6	-2.15	4.3k	-0.8%
15-05-25	Thu	267.75	5.25	11.92k	2.0%
14-05-25	Wed	258.55	-4.25	5.41k	-1.6%
13-05-25	Tue	262.5	3.95	4.37k	1.5%
12-05-25	Mon	262.8	2.25	5.55k	0.9%
09-05-25	Fri	260.55	3.3	2.65k	1.3%
08-05-25	Thu	256	4.55	6.28k	1.8%
07-05-25	Wed	252.7	-0.1	2.96k	0.0%
06-05-25	Tue	252.8	-4.95	1.56k	-1.9%
05-05-25	Mon	257.75	1.4	1.32k	0.5%
02-05-25	Fri	256.35	5.35	1.52k	2.1%
30-04-25	Wed	251	-4.15	3.3k	-1.6%
29-04-25	Tue	255.15	-2.85	2.64k	-1.1%
28-04-25	Mon	258	-0.45	1.89k	-0.2%
25-04-25	Fri	258.45	-8.75	2.46k	-3.3%
24-04-25	Thu	267.2	-4.1	746	-1.5%
23-04-25	Wed	273.9	4.85	1.93k	1.8%
22-04-25	Tue	271.3	-2.6	1.6k	-0.9%
21-04-25	Mon	269.05	1.2	3.8k	0.4%
17-04-25	Thu	267.85	1.1	3.15k	0.4%
16-04-25	Wed	266.75	1.95	1.56k	0.7%
15-04-25	Tue	264.8	4.95	2.72k	1.9%
11-04-25	Fri	259.85	10.9	6.39k	4.4%
09-04-25	Wed	248.95	-0.65	2.44k	-0.3%
08-04-25	Tue	249.6	3.15	937	1.3%
07-04-25	Mon	246.45	-3.95	3.72k	-1.6%
04-04-25	Fri	250.4	-2.2	652	-0.9%
03-04-25	Thu	252.6	1.15	1.84k	0.5%
02-04-25	Wed	251.45	4.55	1.37k	1.8%
01-04-25	Tue	246.9	7.8	1.97k	3.3%
28-03-25	Fri	239.1	-3.85	6.36k	-1.6%
27-03-25	Thu	242.95	-6.1	10.49k	-2.4%
26-03-25	Wed	249.05	-4.95	9.64k	-1.9%
25-03-25	Tue	254	-4.55	10.64k	-1.8%
24-03-25	Mon	258.55	3.15	6.34k	1.2%
21-03-25	Fri	255.4	1.6	3.34k	0.6%
20-03-25	Thu	253.8	-0.9	7.09k	-0.4%
19-03-25	Wed	254.7	5.1	6.73k	2.0%
18-03-25	Tue	249.6	1.65	5.91k	0.7%
17-03-25	Mon	247.95	0.25	5.1k	0.1%
13-03-25	Thu	249.35	3.35	3.31k	1.4%
12-03-25	Wed	247.7	-1.65	3.63k	-0.7%
11-03-25	Tue	246	-6.35	2.87k	-2.5%
10-03-25	Mon	252.35	-4	1.79k	-1.6%
07-03-25	Fri	256.35	0.2	3.81k	0.1%
06-03-25	Thu	256.15	3.45	3.01k	1.4%
05-03-25	Wed	252.7	10.35	9.32k	4.3%
04-03-25	Tue	242.35	-2.75	2.42k	-1.1%
03-03-25	Mon	245.1	-11.35	5.72k	-4.4%
28-02-25	Fri	256.45	-9.65	3.62k	-3.6%
27-02-25	Thu	266.1	-4.25	1.87k	-1.6%
25-02-25	Tue	270.35	-5.1	5.73k	-1.9%