Indigo Paints Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Indigo Paints Ltd		MCap (aprox) 5488.1 Crores	Symbol : INDIGOPNTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	8.0%	12.9%	15.3%	21.5%	2.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	1151.8	-18.4	42.51k	-1.6%
27-08-26	Thu	1170.2	-15.9	70.87k	-1.3%	Data Update : 7 PM
26-08-26	Wed	1186.1	50.2	140.78k	4.4%	28-08-26 : 1151.8
25-08-26	Tue	1135.9	-6.6	43.03k	-0.6%
24-08-26	Mon	1142.5	-9.3	42.38k	-0.8%	Compared to  :  19-08-26 1148.8
21-08-26	Fri	1151.8	21.1	117.5k	1.9%
20-08-26	Thu	1130.7	-18.1	117.39k	-1.6%	7 Days %
19-08-26	Wed	1148.8	-2	83.16k	-0.2%	0.3%
18-08-26	Tue	1150.8	-10.2	121.04k	-0.9%
17-08-26	Mon	1161	12.3	261.4k	1.1%	Compared to  :  28-07-26 1066.6
14-08-26	Fri	1148.7	18.3	2.41m	1.6%
13-08-26	Thu	1130.4	8.3	42.43k	0.7%	1 Month %
12-08-26	Wed	1122.1	-3.4	28.88k	-0.3%	8.0%
11-08-26	Tue	1125.5	-15.7	33.13k	-1.4%	.
10-08-26	Mon	1141.2	20.7	73.02k	1.8%	Compared to  :  29-06-26 1020.6
07-08-26	Fri	1120.5	-8.1	32.64k	-0.7%
06-08-26	Thu	1128.6	37.8	94.43k	3.5%	2 Months %
05-08-26	Wed	1090.8	1.6	40.05k	0.1%	12.9%
04-08-26	Tue	1089.2	1.8	26.08k	0.2%
03-08-26	Mon	1087.4	-24.4	48.46k	-2.2%	Compared to  :  27-05-26 999.25
31-07-26	Fri	1111.8	30.9	103.39k	2.9%
30-07-26	Thu	1080.9	-21.4	65.31k	-1.9%	3 Months %
29-07-26	Wed	1102.3	35.7	73.92k	3.3%	15.3%
28-07-26	Tue	1066.6	-7.3	39.04k	-0.7%
27-07-26	Mon	1073.9	25	75.77k	2.4%	Compared to  :  27-02-26 947.9
24-07-26	Fri	1048.9	1.3	28.15k	0.1%
23-07-26	Thu	1047.6	-17.2	32.33k	-1.6%	6 Months %
22-07-26	Wed	1064.8	-12.7	39.13k	-1.2%	21.5%
21-07-26	Tue	1077.5	-0.5	39.54k	0.0%
20-07-26	Mon	1078	12.9	45.97k	1.2%	Compared to  :  28-08-25 1126.4
17-07-26	Fri	1065.1	0.3	32.44k	0.0%
16-07-26	Thu	1064.8	-19.6	31.52k	-1.8%	1 year %
15-07-26	Wed	1084.4	46.7	85.4k	4.5%	2.3%
14-07-26	Tue	1037.7	-12.8	116.85k	-1.2%
13-07-26	Mon	1050.5	-1.9	52.41k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	1052.4	11.4	31.01k	1.1%
09-07-26	Thu	1041	-9.3	38.83k	-0.9%
08-07-26	Wed	1050.3	-44.2	122.69k	-4.0%
07-07-26	Tue	1094.5	15.7	103.05k	1.5%
06-07-26	Mon	1078.8	12.9	148.31k	1.2%
03-07-26	Fri	1065.9	-11.2	106.82k	-1.0%
02-07-26	Thu	1077.1	54.2	437.4k	5.3%
01-07-26	Wed	1022.9	7.65	132.81k	0.8%
30-06-26	Tue	1015.25	-5.35	20.73k	-0.5%
29-06-26	Mon	1020.6	14.35	62.66k	1.4%
25-06-26	Thu	1006.25	-21.55	140.61k	-2.1%
24-06-26	Wed	1027.8	17.75	35.99k	1.8%
23-06-26	Tue	1010.05	-7.9	23.92k	-0.8%
22-06-26	Mon	1017.95	-7.2	66.38k	-0.7%
19-06-26	Fri	1025.15	-2.15	43.62k	-0.2%
18-06-26	Thu	1027.3	5.85	38.32k	0.6%
17-06-26	Wed	1021.45	-7.35	41.71k	-0.7%
16-06-26	Tue	1028.8	23.5	68.82k	2.3%
15-06-26	Mon	1005.3	10.1	75.9k	1.0%
12-06-26	Fri	995.2	42.65	119.09k	4.5%
11-06-26	Thu	952.55	-24	61.71k	-2.5%
10-06-26	Wed	976.55	2.35	62.55k	0.2%
09-06-26	Tue	974.2	43.55	70.72k	4.7%
08-06-26	Mon	930.65	-23.55	87.7k	-2.5%
05-06-26	Fri	954.2	-1.6	82.27k	-0.2%
04-06-26	Thu	955.8	-8.9	64.86k	-0.9%
03-06-26	Wed	964.7	-12.3	76.62k	-1.3%
02-06-26	Tue	977	-20.85	112.73k	-2.1%
01-06-26	Mon	997.85	6.95	193.92k	0.7%
29-05-26	Fri	990.9	-8.35	653.67k	-0.8%
27-05-26	Wed	999.25	8.9	181.26k	0.9%
26-05-26	Tue	990.35	-5.6	180.04k	-0.6%
25-05-26	Mon	995.95	-7.45	285.78k	-0.7%
22-05-26	Fri	1003.4	11.8	111.49k	1.2%
21-05-26	Thu	991.6	7.85	92.58k	0.8%
20-05-26	Wed	983.75	28	140.59k	2.9%
19-05-26	Tue	955.75	-6.5	50.55k	-0.7%
18-05-26	Mon	962.25	-23.05	186.41k	-2.3%
15-05-26	Fri	985.3	7.7	99.78k	0.8%
14-05-26	Thu	977.6	-7.85	135.67k	-0.8%
13-05-26	Wed	985.45	46.35	271.61k	4.9%
12-05-26	Tue	939.1	-31.9	132.36k	-3.3%
11-05-26	Mon	971	-3.15	160.31k	-0.3%
08-05-26	Fri	974.15	49.45	344.45k	5.3%
07-05-26	Thu	924.7	27.45	246.03k	3.1%
06-05-26	Wed	897.25	34.25	108.66k	4.0%
05-05-26	Tue	863	6.1	110.32k	0.7%
04-05-26	Mon	856.9	-3.3	86.75k	-0.4%
30-04-26	Thu	860.2	-16.3	103.68k	-1.9%
29-04-26	Wed	876.5	11.25	118.85k	1.3%
28-04-26	Tue	865.25	-4.45	74.08k	-0.5%
27-04-26	Mon	869.7	9.65	61.29k	1.1%
24-04-26	Fri	860.05	-17.4	99.36k	-2.0%
23-04-26	Thu	877.45	-13.45	120.1k	-1.5%
22-04-26	Wed	890.9	16.6	106.25k	1.9%
21-04-26	Tue	874.3	38.45	155.72k	4.6%
20-04-26	Mon	835.85	-2.15	111.96k	-0.3%
17-04-26	Fri	838	1.05	120.43k	0.1%
16-04-26	Thu	836.95	1.8	100.27k	0.2%
15-04-26	Wed	835.15	27.55	95.6k	3.4%
13-04-26	Mon	807.6	-3.3	105.25k	-0.4%
10-04-26	Fri	810.9	21.2	149.39k	2.7%
09-04-26	Thu	789.7	-21.75	123.16k	-2.7%
08-04-26	Wed	811.45	46.8	270.07k	6.1%
07-04-26	Tue	764.65	-5.3	83.89k	-0.7%
06-04-26	Mon	769.95	2.35	101k	0.3%
02-04-26	Thu	767.6	18.05	141.35k	2.4%
01-04-26	Wed	749.55	38.75	95.5k	5.5%
30-03-26	Mon	710.8	-20	230.3k	-2.7%
27-03-26	Fri	730.8	-35.05	193.68k	-4.6%
25-03-26	Wed	765.85	35.9	466.65k	4.9%
24-03-26	Tue	729.95	17	186.2k	2.4%
23-03-26	Mon	712.95	-30.8	134.2k	-4.1%
20-03-26	Fri	743.75	-0.65	175.11k	-0.1%
19-03-26	Thu	744.4	-24.05	159.94k	-3.1%
18-03-26	Wed	768.45	-179.45	317.12k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	947.9	-0.4	113.24k	0.0%
26-02-26	Thu	948.3	-2.6	42.34k	-0.3%
25-02-26	Wed	950.9	6.9	168.62k	0.7%
24-02-26	Tue	944	-21.5	114.43k	-2.2%
23-02-26	Mon	965.5	-9	65.07k	-0.9%
20-02-26	Fri	974.5	-3.5	93.07k	-0.4%
19-02-26	Thu	978	-9.4	119.53k	-1.0%
18-02-26	Wed	987.4	14.3	203.28k	1.5%
17-02-26	Tue	973.1	-24.3	86.79k	-2.4%
16-02-26	Mon	997.4	-11.7	75.89k	-1.2%
13-02-26	Fri	1009.1	-22.3	81.28k	-2.2%
12-02-26	Thu	1031.4	-8.4	61.35k	-0.8%
11-02-26	Wed	1039.8	30.9	123.66k	3.1%
10-02-26	Tue	1008.9	-2.6	54.28k	-0.3%
09-02-26	Mon	1011.5	-12.6	34.68k	-1.2%
06-02-26	Fri	1024.1	-5.8	82.58k	-0.6%
05-02-26	Thu	1029.9	-2.5	141.78k	-0.2%
04-02-26	Wed	1032.4	0.8	40.51k	0.1%
03-02-26	Tue	1031.6	-12.8	15.23k	-1.2%
02-02-26	Mon	1044.4	8.5	36.47k	0.8%
01-02-26	Sun	1035.9	-23.8	35.49k	-2.2%
30-01-26	Fri	1059.7	4.8	56.6k	0.5%
29-01-26	Thu	1054.9	7.4	63.29k	0.7%
28-01-26	Wed	1047.5	-46	50.73k	-4.2%
27-01-26	Tue	1093.5	-7.5	35.55k	-0.7%
23-01-26	Fri	1101	-38.6	47.99k	-3.4%
22-01-26	Thu	1139.6	-21.4	54.32k	-1.8%
21-01-26	Wed	1161	-75.4	79.85k	-6.1%
20-01-26	Tue	1236.4	36.3	62.77k	3.0%
19-01-26	Mon	1200.1	-23	24.35k	-1.9%
16-01-26	Fri	1223.1	25.6	67.15k	2.1%
14-01-26	Wed	1197.5	-2.8	58.83k	-0.2%
13-01-26	Tue	1200.3	-20.7	53.54k	-1.7%
12-01-26	Mon	1221	-0.9	59.57k	-0.1%
09-01-26	Fri	1221.9	31.4	109.52k	2.6%
08-01-26	Thu	1190.5	5.7	44.34k	0.5%
07-01-26	Wed	1184.8	13.6	101.14k	1.2%
06-01-26	Tue	1171.2	-15.8	64.4k	-1.3%
05-01-26	Mon	1187	43.2	131.12k	3.8%
02-01-26	Fri	1143.8	21.3	24.25k	1.9%
01-01-26	Thu	1122.5	-4.4	22.65k	-0.4%
31-12-25	Wed	1126.9	-0.6	30.94k	-0.1%
30-12-25	Tue	1127.5	-26.4	30.96k	-2.3%
29-12-25	Mon	1153.9	-15.3	21.04k	-1.3%
26-12-25	Fri	1169.2	-11	19.84k	-0.9%
24-12-25	Wed	1180.2	-8.4	26.55k	-0.7%
23-12-25	Tue	1188.6	9.9	14.01k	0.8%
22-12-25	Mon	1178.7	-19.5	33.17k	-1.6%
19-12-25	Fri	1198.2	-20.9	24.11k	-1.7%
18-12-25	Thu	1219.1	-24.3	22.54k	-2.0%
17-12-25	Wed	1243.4	9.5	36.83k	0.8%
16-12-25	Tue	1233.9	1.8	25.45k	0.1%
15-12-25	Mon	1232.1	5.5	55.83k	0.4%
12-12-25	Fri	1226.6	25.7	103.61k	2.1%
11-12-25	Thu	1200.9	-2.9	104.15k	-0.2%
10-12-25	Wed	1203.8	-31.7	93.09k	-2.6%
09-12-25	Tue	1235.5	-64.5	176.6k	-5.0%
08-12-25	Mon	1300	14.4	153.16k	1.1%
05-12-25	Fri	1285.6	6.5	53.53k	0.5%
04-12-25	Thu	1279.1	-7.2	34.66k	-0.6%
03-12-25	Wed	1286.3	2.65	47.7k	0.2%
02-12-25	Tue	1283.65	2.8	107.44k	0.2%
01-12-25	Mon	1280.85	-25.8	198.48k	-2.0%
28-11-25	Fri	1306.65	30.15	94.97k	2.4%
27-11-25	Thu	1276.5	0.15	44.21k	0.0%
26-11-25	Wed	1276.35	-4.85	120.16k	-0.4%
25-11-25	Tue	1281.2	-25.7	85.79k	-2.0%
24-11-25	Mon	1306.9	13.35	165.29k	1.0%
21-11-25	Fri	1293.55	-32.45	97.47k	-2.4%
20-11-25	Thu	1326	4.7	186.87k	0.4%
19-11-25	Wed	1321.3	22.5	200.1k	1.7%
18-11-25	Tue	1298.8	8.4	320.25k	0.7%
17-11-25	Mon	1290.4	57.9	887.27k	4.7%
14-11-25	Fri	1232.5	29.95	512.14k	2.5%
13-11-25	Thu	1202.55	47.2	1.37m	4.1%
12-11-25	Wed	1155.35	151.25	4.58m	15.1%
11-11-25	Tue	1004.1	13.3	226.41k	1.3%
10-11-25	Mon	990.8	-4.4	110.14k	-0.4%
07-11-25	Fri	995.2	-8.75	38.78k	-0.9%
06-11-25	Thu	1003.95	4.05	28.14k	0.4%
04-11-25	Tue	999.9	-11.2	40.14k	-1.1%
03-11-25	Mon	1011.1	-2.6	16.85k	-0.3%
31-10-25	Fri	1013.7	8.7	47.37k	0.9%
30-10-25	Thu	1005	-5.4	64.88k	-0.5%
29-10-25	Wed	1010.4	-22.2	62.18k	-2.1%
28-10-25	Tue	1032.6	-5.8	42.34k	-0.6%
27-10-25	Mon	1038.4	-0.6	69.49k	-0.1%
24-10-25	Fri	1039	18.9	11.03k	1.9%
23-10-25	Thu	1020.1	-8.5	48.19k	-0.8%
21-10-25	Tue	1028.6	-2.3	79.39k	-0.2%
20-10-25	Mon	1030.9	-21.2	52.83k	-2.0%
17-10-25	Fri	1021.4	9.5	54.82k	0.9%
16-10-25	Thu	1042.6	1.2	22.26k	0.1%
15-10-25	Wed	1041.4	-10	30.47k	-1.0%
14-10-25	Tue	1051.4	2.4	35.65k	0.2%
13-10-25	Mon	1049	5.7	26.84k	0.5%
10-10-25	Fri	1043.3	-14.4	42.73k	-1.4%
09-10-25	Thu	1057.7	-23.5	74.49k	-2.2%
08-10-25	Wed	1081.2	-2.9	51.1k	-0.3%
07-10-25	Tue	1084.1	11.5	39.2k	1.1%
06-10-25	Mon	1072.6	20.4	58.69k	1.9%
03-10-25	Fri	1052.2	-17.3	64.91k	-1.6%
01-10-25	Wed	1069.5	-21.1	106.57k	-1.9%
30-09-25	Tue	1090.6	-7.7	48.34k	-0.7%
29-09-25	Mon	1098.3	-1.4	70.14k	-0.1%
26-09-25	Fri	1099.7	1.2	44.6k	0.1%
25-09-25	Thu	1098.5	-1.9	30.02k	-0.2%
24-09-25	Wed	1100.4	-22.6	29.94k	-2.0%
23-09-25	Tue	1123	-1.9	18.89k	-0.2%
22-09-25	Mon	1124.9	-2.7	15.62k	-0.2%
19-09-25	Fri	1127.6	-7.7	17.73k	-0.7%
18-09-25	Thu	1135.3	2.9	21.51k	0.3%
17-09-25	Wed	1132.4	-14.1	21.25k	-1.2%
16-09-25	Tue	1146.5	3	36.95k	0.3%
15-09-25	Mon	1143.5	11.9	25.87k	1.1%
12-09-25	Fri	1131.6	3.9	15.59k	0.3%
11-09-25	Thu	1127.7	-13.9	12.14k	-1.2%
10-09-25	Wed	1141.6	-3.8	56.41k	-0.3%
09-09-25	Tue	1145.4	-7.4	25.05k	-0.6%
08-09-25	Mon	1152.8	9.9	64.15k	0.9%
05-09-25	Fri	1142.9	22.2	43.74k	2.0%
04-09-25	Thu	1120.7	22.7	112.13k	2.1%
03-09-25	Wed	1098	-1.7	35.94k	-0.2%
02-09-25	Tue	1099.7	2.4	34.82k	0.2%
01-09-25	Mon	1097.3	-6.5	27.99k	-0.6%
29-08-25	Fri	1103.8	-22.6	21.03k	-2.0%
28-08-25	Thu	1126.4	-7.1	16.95k	-0.6%
26-08-25	Tue	1133.5	-5.6	25.48k	-0.5%