Indigo Paints Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Indigo Paints Ltd		MCap (aprox) 3888.7 Crores	Symbol : INDIGOPNTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%		-22.0%	-33.5%	-22.2%	-16.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	811.45	46.8	270.07k	6.1%
07-04-26	Tue	764.65	-5.3	83.89k	-0.7%	Data Update : 8 PM
06-04-26	Mon	769.95	2.35	101k	0.3%	08-04-26 : 811.45
02-04-26	Thu	767.6	18.05	141.35k	2.4%
01-04-26	Wed	749.55	38.75	95.5k	5.5%	Compared to  :  25-03-26 765.85
30-03-26	Mon	710.8	-20	230.3k	-2.7%
27-03-26	Fri	730.8		193.68k	-4.6%	7 Days %
25-03-26	Wed	765.85	35.9	134.2k	-4.1%	6.0%
24-03-26	Tue	729.95	-14.45	175.11k	-0.1%
23-03-26	Mon	744.4	-24.05	159.94k	-3.1%	Compared to  :  09-03-26
20-03-26	Fri	768.45	10.85	317.12k	1.4%
19-03-26	Thu	757.6	-10.85	302.04k	0.0%	1 Month %
18-03-26	Wed	768.45	-168.35	443.71k	-3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 1039.8
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-22.0%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 1221
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-33.5%
02-03-26	Mon
27-02-26	Fri	936.8	-10.7	74.4k	-1.1%	Compared to  :  08-10-25 1043.3
26-02-26	Thu	947.5	-0.4	53.11k	0.0%
25-02-26	Wed	947.9	-0.4	113.24k	0.0%	6 Months %
24-02-26	Tue	948.3	-2.6	42.34k	-0.3%	-22.2%
23-02-26	Mon	950.9	6.9	168.62k	0.7%
20-02-26	Fri	944	-21.5	114.43k	-2.2%	Compared to  :  08-04-25 970.55
19-02-26	Thu	965.5	-9	65.07k	-0.9%
18-02-26	Wed	974.5	-3.5	93.07k	-0.4%	1 year %
17-02-26	Tue	978	-9.4	119.53k	-1.0%	-16.4%
16-02-26	Mon	987.4	14.3	203.28k	1.5%
13-02-26	Fri	973.1	-24.3	86.79k	-2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	997.4	-11.7	75.89k	-1.2%
11-02-26	Wed	1009.1	-22.3	81.28k	-2.2%
10-02-26	Tue	1031.4	-8.4	61.35k	-0.8%
09-02-26	Mon	1039.8	30.9	123.66k	3.1%
06-02-26	Fri	1008.9	-2.6	54.28k	-0.3%
05-02-26	Thu	1011.5	-12.6	34.68k	-1.2%
04-02-26	Wed	1024.1	-5.8	82.58k	-0.6%
03-02-26	Tue	1029.9	-2.5	141.78k	-0.2%
02-02-26	Mon	1032.4	0.8	40.51k	0.1%
01-02-26	Sun	1031.6	-12.8	15.23k	-1.2%
30-01-26	Fri	1044.4	8.5	36.47k	0.8%
29-01-26	Thu	1035.9	-23.8	35.49k	-2.2%
28-01-26	Wed	1059.7	4.8	56.6k	0.5%
27-01-26	Tue	1054.9	7.4	63.29k	0.7%
23-01-26	Fri	1047.5	-46	50.73k	-4.2%
22-01-26	Thu	1093.5	-7.5	35.55k	-0.7%
21-01-26	Wed	1101	-38.6	47.99k	-3.4%
20-01-26	Tue	1139.6	-21.4	54.32k	-1.8%
19-01-26	Mon	1161	-75.4	79.85k	-6.1%
16-01-26	Fri	1236.4	36.3	62.77k	3.0%
14-01-26	Wed	1200.1	-23	24.35k	-1.9%
13-01-26	Tue	1223.1	25.6	67.15k	2.1%
12-01-26	Mon	1197.5	-2.8	58.83k	-0.2%
09-01-26	Fri	1200.3	-20.7	53.54k	-1.7%
08-01-26	Thu	1221	-0.9	59.57k	-0.1%
07-01-26	Wed	1221.9	31.4	109.52k	2.6%
06-01-26	Tue	1190.5	5.7	44.34k	0.5%
05-01-26	Mon	1184.8	13.6	101.14k	1.2%
02-01-26	Fri	1171.2	-15.8	64.4k	-1.3%
01-01-26	Thu	1187	43.2	131.12k	3.8%
31-12-25	Wed	1143.8	21.3	24.25k	1.9%
30-12-25	Tue	1122.5	-4.4	22.65k	-0.4%
29-12-25	Mon	1126.9	-0.6	30.94k	-0.1%
26-12-25	Fri	1127.5	-26.4	30.96k	-2.3%
24-12-25	Wed	1153.9	-15.3	21.04k	-1.3%
23-12-25	Tue	1169.2	-11	19.84k	-0.9%
22-12-25	Mon	1180.2	-8.4	26.55k	-0.7%
19-12-25	Fri	1188.6	9.9	14.01k	0.8%
18-12-25	Thu	1178.7	-19.5	33.17k	-1.6%
17-12-25	Wed	1198.2	-20.9	24.11k	-1.7%
16-12-25	Tue	1219.1	-24.3	22.54k	-2.0%
15-12-25	Mon	1243.4	9.5	36.83k	0.8%
12-12-25	Fri	1233.9	1.8	25.45k	0.1%
11-12-25	Thu	1232.1	5.5	55.83k	0.4%
10-12-25	Wed	1226.6	25.7	103.61k	2.1%
09-12-25	Tue	1200.9	-2.9	104.15k	-0.2%
08-12-25	Mon	1203.8	-31.7	93.09k	-2.6%
05-12-25	Fri	1235.5	-64.5	176.6k	-5.0%
04-12-25	Thu	1300	14.4	153.16k	1.1%
03-12-25	Wed	1285.6	6.5	53.53k	0.5%
02-12-25	Tue	1279.1	-7.2	34.66k	-0.6%
01-12-25	Mon	1286.3	2.65	47.7k	0.2%
28-11-25	Fri	1283.65	2.8	107.44k	0.2%
27-11-25	Thu	1280.85	-25.8	198.48k	-2.0%
26-11-25	Wed	1276.5	0.15	44.21k	0.0%
25-11-25	Tue	1306.65	30.15	94.97k	2.4%
24-11-25	Mon	1276.35	-4.85	120.16k	-0.4%
21-11-25	Fri	1281.2	-25.7	85.79k	-2.0%
20-11-25	Thu	1306.9	13.35	165.29k	1.0%
19-11-25	Wed	1293.55	-32.45	97.47k	-2.4%
18-11-25	Tue	1326	4.7	186.87k	0.4%
17-11-25	Mon	1321.3	22.5	200.1k	1.7%
14-11-25	Fri	1298.8	8.4	320.25k	0.7%
13-11-25	Thu	1290.4	57.9	887.27k	4.7%
12-11-25	Wed	1232.5	29.95	512.14k	2.5%
11-11-25	Tue	1155.35	151.25	4.58m	15.1%
10-11-25	Mon	1202.55	47.2	1.37m	4.1%
07-11-25	Fri	1004.1	13.3	226.41k	1.3%
06-11-25	Thu	990.8	-4.4	110.14k	-0.4%
04-11-25	Tue	995.2	-8.75	38.78k	-0.9%
03-11-25	Mon	1003.95	4.05	28.14k	0.4%
31-10-25	Fri	999.9	-11.2	40.14k	-1.1%
30-10-25	Thu	1011.1	-2.6	16.85k	-0.3%
29-10-25	Wed	1013.7	8.7	47.37k	0.9%
28-10-25	Tue	1005	-5.4	64.88k	-0.5%
27-10-25	Mon	1010.4	-22.2	62.18k	-2.1%
24-10-25	Fri	1032.6	-5.8	42.34k	-0.6%
23-10-25	Thu	1038.4	-0.6	69.49k	-0.1%
21-10-25	Tue	1039	18.9	11.03k	1.9%
20-10-25	Mon	1020.1	-8.5	48.19k	-0.8%
17-10-25	Fri	1028.6	-2.3	79.39k	-0.2%
16-10-25	Thu	1030.9	9.5	54.82k	0.9%
15-10-25	Wed	1021.4	-21.2	52.83k	-2.0%
14-10-25	Tue	1041.4	-10	30.47k	-1.0%
13-10-25	Mon	1042.6	1.2	22.26k	0.1%
10-10-25	Fri	1051.4	2.4	35.65k	0.2%
09-10-25	Thu	1049	5.7	26.84k	0.5%
08-10-25	Wed	1043.3	-14.4	42.73k	-1.4%
07-10-25	Tue	1057.7	-23.5	74.49k	-2.2%
06-10-25	Mon	1081.2	-2.9	51.1k	-0.3%
03-10-25	Fri	1084.1	11.5	39.2k	1.1%
01-10-25	Wed	1072.6	20.4	58.69k	1.9%
30-09-25	Tue	1052.2	-17.3	64.91k	-1.6%
29-09-25	Mon	1069.5	-21.1	106.57k	-1.9%
26-09-25	Fri	1090.6	-7.7	48.34k	-0.7%
25-09-25	Thu	1099.7	1.2	44.6k	0.1%
24-09-25	Wed	1098.3	-1.4	70.14k	-0.1%
23-09-25	Tue	1098.5	-1.9	30.02k	-0.2%
22-09-25	Mon	1100.4	-22.6	29.94k	-2.0%
19-09-25	Fri	1123	-1.9	18.89k	-0.2%
18-09-25	Thu	1124.9	-2.7	15.62k	-0.2%
17-09-25	Wed	1127.6	-7.7	17.73k	-0.7%
16-09-25	Tue	1135.3	2.9	21.51k	0.3%
15-09-25	Mon	1132.4	-14.1	21.25k	-1.2%
12-09-25	Fri	1146.5	3	36.95k	0.3%
11-09-25	Thu	1143.5	11.9	25.87k	1.1%
10-09-25	Wed	1131.6	3.9	15.59k	0.3%
09-09-25	Tue	1127.7	-13.9	12.14k	-1.2%
08-09-25	Mon	1141.6	-3.8	56.41k	-0.3%
05-09-25	Fri	1145.4	-7.4	25.05k	-0.6%
04-09-25	Thu	1152.8	9.9	64.15k	0.9%
03-09-25	Wed	1142.9	22.2	43.74k	2.0%
02-09-25	Tue	1120.7	22.7	112.13k	2.1%
01-09-25	Mon	1098	-1.7	35.94k	-0.2%
29-08-25	Fri	1099.7	2.4	34.82k	0.2%
28-08-25	Thu	1097.3	-6.5	27.99k	-0.6%
26-08-25	Tue	1103.8	-22.6	21.03k	-2.0%
25-08-25	Mon	1126.4	-7.1	16.95k	-0.6%
22-08-25	Fri	1139.1	-22.1	51.39k	-1.9%
21-08-25	Thu	1133.5	-5.6	25.48k	-0.5%
20-08-25	Wed	1161.2	-10.2	16.91k	-0.9%
19-08-25	Tue	1171.4	31.3	34.7k	2.7%
18-08-25	Mon	1140.1	32.9	29.23k	3.0%
14-08-25	Thu	1107.2	8	25.23k	0.7%
13-08-25	Wed	1099.2	0.1	39.35k	0.0%
12-08-25	Tue	1099.1	20.3	48.16k	1.9%
11-08-25	Mon	1078.8	-73.6	234.27k	-6.4%
08-08-25	Fri	1152.4	-57.7	77.51k	-4.8%
07-08-25	Thu	1210.1	-8.1	40.93k	-0.7%
06-08-25	Wed	1218.2	13.2	40.73k	1.1%
05-08-25	Tue	1205	11	39.08k	0.9%
04-08-25	Mon	1194	-10.6	36.06k	-0.9%
01-08-25	Fri	1204.6	4.6	30.72k	0.4%
31-07-25	Thu	1200	-2.8	28.53k	-0.2%
30-07-25	Wed	1202.8	-6.6	38.83k	-0.5%
29-07-25	Tue	1209.4	67	88.63k	5.9%
28-07-25	Mon	1142.4	2	31.63k	0.2%
25-07-25	Fri	1140.4	-39.7	76.56k	-3.4%
24-07-25	Thu	1180.1	-20.3	36.04k	-1.7%
23-07-25	Wed	1200.4	0.3	24.15k	0.0%
22-07-25	Tue	1200.1	-0.1	24.96k	0.0%
21-07-25	Mon	1200.2	-0.9	33.71k	-0.1%
18-07-25	Fri	1201.1	-1.1	27.56k	-0.1%
17-07-25	Thu	1202.2	1.9	13.99k	0.2%
16-07-25	Wed	1200.3	-0.3	18.35k	0.0%
15-07-25	Tue	1200.6	0.1	24.01k	0.0%
14-07-25	Mon	1200.5	0.3	29.41k	0.0%
11-07-25	Fri	1200.2	0	30.53k	0.0%
10-07-25	Thu	1200.2	-0.1	33.54k	0.0%
09-07-25	Wed	1200.3	0	25.44k	0.0%
08-07-25	Tue	1200.3	-0.5	22.25k	0.0%
07-07-25	Mon	1200.8	1.3	36.89k	0.1%
04-07-25	Fri	1199.5	-1.8	45.46k	-0.1%
03-07-25	Thu	1201.3	7.6	62.96k	0.6%
02-07-25	Wed	1193.7	13.2	46.17k	1.1%
01-07-25	Tue	1180.5	18.3	65.86k	1.6%
30-06-25	Mon	1162.2	1.1	53.9k	0.1%
27-06-25	Fri	1165.9	-9.2	39.21k	-0.8%
26-06-25	Thu	1161.1	-4.8	44.58k	-0.4%
25-06-25	Wed	1175.1	12.3	69.78k	1.1%
24-06-25	Tue	1162.8	1.6	84.89k	0.1%
23-06-25	Mon	1161.2	40.2	216.62k	3.6%
20-06-25	Fri	1121	0.4	49.39k	0.0%
19-06-25	Thu	1120.6	19.4	164.7k	1.8%
18-06-25	Wed	1101.2	43.4	149.06k	4.1%
17-06-25	Tue	1075.3	-19.3	90.49k	-1.8%
16-06-25	Mon	1057.8	-17.5	55.96k	-1.6%
13-06-25	Fri	1094.6	-20.6	174.51k	-1.8%
12-06-25	Thu	1115.2	-13.5	103.13k	-1.2%
11-06-25	Wed	1128.7	7.6	154.37k	0.7%
10-06-25	Tue	1121.1	36.5	242.78k	3.4%
09-06-25	Mon	1084.6	9.7	164.1k	0.9%
06-06-25	Fri	1074.9	0	91.66k	0.0%
05-06-25	Thu	1074.9	-0.4	86.84k	0.0%
04-06-25	Wed	1056.8	-14.1	51.27k	-1.3%
03-06-25	Tue	1075.3	18.5	100.24k	1.8%
02-06-25	Mon	1070.9	-8.55	97.8k	-0.8%
30-05-25	Fri	1079.45	-5.7	68.88k	-0.5%
29-05-25	Thu	1056.95	22.5	177.33k	2.1%
28-05-25	Wed	1062.65	1.7	77.47k	0.2%
27-05-25	Tue	1060.95	15.5	99.18k	1.5%
26-05-25	Mon	1045.45	13.65	223.24k	1.3%
23-05-25	Fri	1031.8	19.9	143.92k	2.0%
22-05-25	Thu	1011.9	-7.8	60.46k	-0.8%
21-05-25	Wed	1019.7	6.65	46.14k	0.7%
20-05-25	Tue	1013.05	-24	62.66k	-2.3%
19-05-25	Mon	1037.05	8.85	73.92k	0.9%
16-05-25	Fri	1028.2	24.3	128.59k	2.4%
15-05-25	Thu	985.15	-5.3	117.16k	-0.5%
14-05-25	Wed	1003.9	18.75	116.05k	1.9%
13-05-25	Tue	990.45	6.35	87.56k	0.6%
12-05-25	Mon	984.1	33.75	109.02k	3.6%
09-05-25	Fri	950.35	-16.25	67.59k	-1.7%
08-05-25	Thu	966.6	-13.7	98.28k	-1.4%
07-05-25	Wed	980.3	9	59.4k	0.9%
06-05-25	Tue	971.3	-25.8	171.23k	-2.6%
05-05-25	Mon	997.1	8.7	137.84k	0.9%
02-05-25	Fri	988.4	13.65	71.11k	1.4%
30-04-25	Wed	974.75	-19.8	51.72k	-2.0%
29-04-25	Tue	994.55	-3.55	52.36k	-0.4%
28-04-25	Mon	998.1	-7.45	88.84k	-0.7%
25-04-25	Fri	1005.55	-30.05	107.95k	-2.9%
24-04-25	Thu	1035.6	-14.7	69.41k	-1.4%
23-04-25	Wed	1050.3	8.3	60.81k	0.8%
22-04-25	Tue	1042	16.15	129.13k	1.6%
21-04-25	Mon	1025.85	8.4	62.53k	0.8%
17-04-25	Thu	1017.45	-6.15	115.95k	-0.6%
16-04-25	Wed	1023.6	21.9	117.87k	2.2%
15-04-25	Tue	1001.7	16	81.6k	1.6%
11-04-25	Fri	985.7	3.2	72.79k	0.3%
09-04-25	Wed	982.5	11.95	214.46k	1.2%
08-04-25	Tue	970.55	40.55	120.86k	4.4%
07-04-25	Mon	963.2	-17.35	196.69k	-1.8%
04-04-25	Fri	930	-33.2	127.07k	-3.4%
03-04-25	Thu	980.55	-6.8	52.23k	-0.7%