| Inditrade Capital share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Inditrade Capital | MCap (aprox) 8 Crores |
Symbol : 532745 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.4% | -24.3% | -31.4% | -34.8% | -37.7% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 3.36 | 4.53k | -4.8% | ||
| 27-03-26 | Fri | Data Update : 8 PM | ||||
| 25-03-26 | Wed | 30-03-26 : 3.36 | ||||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 3.53 | 1.58k | -4.9% | Compared to : 18-03-26 3.71 |
|
| 20-03-26 | Fri | |||||
| 19-03-26 | Thu | 7 Days % | ||||
| 18-03-26 | Wed | 3.71 | 13.01k | -4.9% | -9.4% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 4.44 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -24.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | Compared to : 30-12-25 4.9 |
||||
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 0 | 3 Months % | |||
| 24-02-26 | Tue | 0 | -31.4% | |||
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | Compared to : 30-09-25 5.15 |
||||
| 19-02-26 | Thu | 4.1 | -0.1 | 8.77k | -2.4% | |
| 18-02-26 | Wed | 4.2 | 0.18 | 11.54k | 4.5% | 6 Months % |
| 17-02-26 | Tue | 4.02 | -0.04 | 4.63k | -1.0% | -34.8% |
| 16-02-26 | Mon | 4.06 | -0.15 | 13.78k | -3.6% | |
| 13-02-26 | Fri | 4.21 | 0.01 | 21.28k | 0.2% | Compared to : 01-04-25 5.39 |
| 12-02-26 | Thu | 4.2 | -0.02 | 29.72k | -0.5% | |
| 11-02-26 | Wed | 4.22 | 0.02 | 4.37k | 0.5% | 1 year % |
| 10-02-26 | Tue | 4.2 | -0.04 | 13.49k | -0.9% | -37.7% |
| 09-02-26 | Mon | 4.24 | -0.11 | 19.21k | -2.5% | |
| 06-02-26 | Fri | 4.35 | -0.05 | 18.02k | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 4.4 | 0 | 1.35k | 0.0% | |
| 04-02-26 | Wed | 4.4 | -0.09 | 11.17k | -2.0% | |
| 03-02-26 | Tue | 4.49 | 0.07 | 2.54k | 1.6% | |
| 02-02-26 | Mon | 4.42 | 0.09 | 2.01k | 2.1% | |
| 01-02-26 | Sun | 4.33 | -0.11 | 8.1k | -2.5% | |
| 30-01-26 | Fri | 4.44 | 0.03 | 8.19k | 0.7% | |
| 29-01-26 | Thu | 4.41 | -0.13 | 40.66k | -2.9% | |
| 28-01-26 | Wed | 4.54 | 0.21 | 16.51k | 4.8% | |
| 27-01-26 | Tue | 4.33 | -0.13 | 3.42k | -2.9% | |
| 23-01-26 | Fri | 4.46 | -0.23 | 5.35k | -4.9% | |
| 22-01-26 | Thu | 4.69 | 0 | 12.15k | 0.0% | |
| 21-01-26 | Wed | 4.69 | 0.08 | 23.62k | 1.7% | |
| 20-01-26 | Tue | 4.61 | -0.17 | 3.92k | -3.6% | |
| 19-01-26 | Mon | 4.78 | 0 | 6.1k | 0.0% | |
| 16-01-26 | Fri | 4.78 | 0 | 5.89k | 0.0% | |
| 14-01-26 | Wed | 4.78 | 0.01 | 1.9k | 0.2% | |
| 13-01-26 | Tue | 4.77 | 0.01 | 2.09k | 0.2% | |
| 12-01-26 | Mon | 4.76 | 0 | 2.91k | 0.0% | |
| 09-01-26 | Fri | 4.76 | -0.24 | 7.51k | -4.8% | |
| 08-01-26 | Thu | 5 | 0.12 | 9.28k | 2.5% | |
| 07-01-26 | Wed | 4.88 | -0.1 | 3.47k | -2.0% | |
| 06-01-26 | Tue | 4.98 | -0.01 | 10.3k | -0.2% | |
| 05-01-26 | Mon | 4.99 | 0.01 | 13.13k | 0.2% | |
| 02-01-26 | Fri | 4.98 | -0.03 | 3.9k | -0.6% | |
| 01-01-26 | Thu | 5.01 | 0 | 2.83k | 0.0% | |
| 31-12-25 | Wed | 5.01 | 0.11 | 7.51k | 2.2% | |
| 30-12-25 | Tue | 4.9 | -0.17 | 6.45k | -3.4% | |
| 29-12-25 | Mon | 5.07 | -0.02 | 1.89k | -0.4% | |
| 26-12-25 | Fri | 5.09 | 0.24 | 1.61k | 4.9% | |
| 24-12-25 | Wed | 4.85 | -0.15 | 1.99k | -3.0% | |
| 23-12-25 | Tue | 5 | -0.01 | 8.92k | -0.2% | |
| 22-12-25 | Mon | 5.01 | 0.23 | 784 | 4.8% | |
| 19-12-25 | Fri | 4.78 | -0.17 | 3.41k | -3.4% | |
| 18-12-25 | Thu | 4.95 | 0.05 | 24.91k | 1.0% | |
| 17-12-25 | Wed | 4.9 | 0 | 997 | 0.0% | |
| 16-12-25 | Tue | 4.9 | -0.02 | 6.95k | -0.4% | |
| 15-12-25 | Mon | 4.92 | -0.25 | 16.63k | -4.8% | |
| 12-12-25 | Fri | 5.17 | 0 | 4.44k | 0.0% | |
| 11-12-25 | Thu | 5.17 | 0.2 | 1.65k | 4.0% | |
| 10-12-25 | Wed | 4.97 | 0.12 | 2.32k | 2.5% | |
| 09-12-25 | Tue | 4.85 | 0.05 | 1.67k | 1.0% | |
| 08-12-25 | Mon | 4.8 | -0.07 | 7.77k | -1.4% | |
| 05-12-25 | Fri | 4.87 | 0 | 1.71k | 0.0% | |
| 04-12-25 | Thu | 4.87 | -0.19 | 3.61k | -3.8% | |
| 03-12-25 | Wed | 5.06 | -0.02 | 4.86k | -0.4% | |
| 02-12-25 | Tue | 5.08 | -0.09 | 5.55k | -1.7% | |
| 01-12-25 | Mon | 5.17 | 0.17 | 2.87k | 3.4% | |
| 28-11-25 | Fri | 5 | -0.02 | 3.93k | -0.4% | |
| 27-11-25 | Thu | 5.02 | 0.21 | 11.13k | 4.4% | |
| 26-11-25 | Wed | 4.81 | -0.24 | 7.94k | -4.8% | |
| 25-11-25 | Tue | 5.05 | -0.16 | 18.65k | -3.1% | |
| 24-11-25 | Mon | 5.21 | -0.04 | 9.41k | -0.8% | |
| 21-11-25 | Fri | 5.25 | 0.15 | 21.78k | 2.9% | |
| 20-11-25 | Thu | 5.1 | 0.05 | 4.07k | 1.0% | |
| 19-11-25 | Wed | 5.23 | 0.19 | 2.16k | 3.8% | |
| 18-11-25 | Tue | 5.05 | -0.18 | 2.9k | -3.4% | |
| 17-11-25 | Mon | 5.04 | 0.13 | 11.55k | 2.6% | |
| 14-11-25 | Fri | 4.91 | -0.24 | 18.71k | -4.7% | |
| 13-11-25 | Thu | 5.15 | 0.06 | 2k | 1.2% | |
| 12-11-25 | Wed | 5.09 | 0.12 | 1.34k | 2.4% | |
| 11-11-25 | Tue | 4.97 | -0.04 | 7.93k | -0.8% | |
| 10-11-25 | Mon | 5.01 | 0 | 17.43k | 0.0% | |
| 07-11-25 | Fri | 5.01 | -0.03 | 27.1k | -0.6% | |
| 06-11-25 | Thu | 5.04 | -0.2 | 6.57k | -3.8% | |
| 04-11-25 | Tue | 5.24 | 0.08 | 10.16k | 1.6% | |
| 03-11-25 | Mon | 5.26 | -0.07 | 14.22k | -1.3% | |
| 31-10-25 | Fri | 5.16 | -0.1 | 2.29k | -1.9% | |
| 30-10-25 | Thu | 5.33 | 0.12 | 27.73k | 2.3% | |
| 29-10-25 | Wed | 5.21 | -0.27 | 52.48k | -4.9% | |
| 28-10-25 | Tue | 5.48 | -0.07 | 9.97k | -1.3% | |
| 27-10-25 | Mon | 5.55 | 0 | 17.71k | 0.0% | |
| 24-10-25 | Fri | 5.55 | 0.01 | 1.26k | 0.2% | |
| 23-10-25 | Thu | 5.54 | -0.2 | 14.53k | -3.5% | |
| 21-10-25 | Tue | 5.74 | 0.09 | 3.83k | 1.6% | |
| 20-10-25 | Mon | 5.65 | 0.34 | 11.07k | 6.4% | |
| 17-10-25 | Fri | 5.31 | -0.01 | 10.06k | -0.2% | |
| 16-10-25 | Thu | 5.32 | -0.06 | 20.57k | -1.1% | |
| 15-10-25 | Wed | 5.38 | -0.38 | 52.7k | -6.6% | |
| 14-10-25 | Tue | 5.76 | 0.17 | 14.51k | 3.0% | |
| 13-10-25 | Mon | 5.59 | 0.25 | 54.85k | 4.7% | |
| 10-10-25 | Fri | 5.34 | 0.29 | 50.29k | 5.7% | |
| 09-10-25 | Thu | 5.05 | 0.17 | 30.3k | 3.5% | |
| 08-10-25 | Wed | 4.88 | 0.09 | 14.36k | 1.9% | |
| 07-10-25 | Tue | 4.82 | -0.21 | 44.33k | -4.2% | |
| 06-10-25 | Mon | 4.79 | -0.03 | 60.48k | -0.6% | |
| 03-10-25 | Fri | 5.03 | -0.12 | 14.02k | -2.3% | |
| 01-10-25 | Wed | 5.15 | 0 | 8.07k | 0.0% | |
| 30-09-25 | Tue | 5.15 | -0.02 | 16.09k | -0.4% | |
| 29-09-25 | Mon | 5.17 | 0.16 | 32.59k | 3.2% | |
| 26-09-25 | Fri | 5.01 | -0.03 | 10.2k | -0.6% | |
| 25-09-25 | Thu | 5.04 | -0.17 | 34.72k | -3.3% | |
| 24-09-25 | Wed | 5.21 | -0.02 | 23.67k | -0.4% | |
| 23-09-25 | Tue | 5.23 | -0.2 | 75.74k | -3.7% | |
| 22-09-25 | Mon | 5.43 | 0.16 | 38.56k | 3.0% | |
| 19-09-25 | Fri | 5.27 | -0.05 | 55.52k | -0.9% | |
| 18-09-25 | Thu | 5.33 | -0.19 | 55.1k | -3.4% | |
| 17-09-25 | Wed | 5.32 | -0.01 | 16.58k | -0.2% | |
| 16-09-25 | Tue | 5.52 | 0.12 | 44.97k | 2.2% | |
| 15-09-25 | Mon | 5.4 | 0.02 | 30.2k | 0.4% | |
| 12-09-25 | Fri | 5.38 | -0.12 | 31.77k | -2.2% | |
| 11-09-25 | Thu | 5.5 | 0.01 | 59.5k | 0.2% | |
| 10-09-25 | Wed | 5.49 | 0.01 | 31.07k | 0.2% | |
| 09-09-25 | Tue | 5.48 | 0.01 | 22.42k | 0.2% | |
| 08-09-25 | Mon | 5.47 | -0.16 | 30.54k | -2.8% | |
| 05-09-25 | Fri | 5.63 | 0.12 | 28.61k | 2.2% | |
| 04-09-25 | Thu | 5.51 | -0.1 | 59.7k | -1.8% | |
| 03-09-25 | Wed | 5.61 | 0.16 | 22.46k | 2.9% | |
| 02-09-25 | Tue | 5.45 | 0.06 | 55.79k | 1.1% | |
| 01-09-25 | Mon | 5.39 | 0.13 | 16.37k | 2.5% | |
| 29-08-25 | Fri | 5.26 | 0.07 | 29.88k | 1.3% | |
| 28-08-25 | Thu | 5.19 | -0.25 | 40.23k | -4.6% | |
| 26-08-25 | Tue | 5.44 | -0.09 | 19.04k | -1.6% | |
| 25-08-25 | Mon | 5.53 | -0.13 | 75.92k | -2.3% | |
| 22-08-25 | Fri | 5.66 | -0.55 | 307.16k | -8.9% | |
| 21-08-25 | Thu | 6.21 | -0.19 | 38.3k | -3.0% | |
| 20-08-25 | Wed | 6.4 | -0.01 | 17.02k | -0.2% | |
| 19-08-25 | Tue | 6.41 | 0.02 | 6.49k | 0.3% | |
| 18-08-25 | Mon | 6.39 | -0.49 | 161.29k | -7.1% | |
| 14-08-25 | Thu | 6.63 | 0.6 | 141.35k | 10.0% | |
| 13-08-25 | Wed | 6.88 | 0.25 | 10.69k | 3.8% | |
| 12-08-25 | Tue | 6.03 | -0.29 | 31.8k | -4.6% | |
| 11-08-25 | Mon | 6.32 | -0.32 | 36.63k | -4.8% | |
| 08-08-25 | Fri | 6.64 | 0.04 | 7.86k | 0.6% | |
| 07-08-25 | Thu | 6.6 | -0.25 | 18.1k | -3.6% | |
| 06-08-25 | Wed | 6.85 | 0.12 | 13.79k | 1.8% | |
| 05-08-25 | Tue | 6.73 | 0.02 | 29.49k | 0.3% | |
| 04-08-25 | Mon | 6.71 | 0.2 | 41.39k | 3.1% | |
| 01-08-25 | Fri | 6.51 | -0.1 | 40.91k | -1.5% | |
| 31-07-25 | Thu | 6.61 | -0.08 | 18.72k | -1.2% | |
| 30-07-25 | Wed | 6.69 | -0.16 | 21.56k | -2.3% | |
| 29-07-25 | Tue | 6.85 | 0.26 | 26.31k | 3.9% | |
| 28-07-25 | Mon | 6.59 | -0.08 | 9.36k | -1.2% | |
| 25-07-25 | Fri | 6.67 | -0.32 | 15.97k | -4.6% | |
| 24-07-25 | Thu | 6.99 | 0.07 | 8.16k | 1.0% | |
| 23-07-25 | Wed | 6.92 | -0.27 | 7.64k | -3.8% | |
| 22-07-25 | Tue | 7.19 | -0.02 | 11.96k | -0.3% | |
| 21-07-25 | Mon | 7.21 | 0.21 | 40.64k | 3.0% | |
| 18-07-25 | Fri | 7 | -0.34 | 2.36k | -4.6% | |
| 17-07-25 | Thu | 7.34 | 0.34 | 6.16k | 4.9% | |
| 16-07-25 | Wed | 7 | -0.08 | 9.53k | -1.1% | |
| 15-07-25 | Tue | 7.08 | 0.33 | 11.95k | 4.9% | |
| 14-07-25 | Mon | 6.75 | 0.32 | 10.35k | 5.0% | |
| 11-07-25 | Fri | 6.43 | -0.11 | 2.29k | -1.7% | |
| 10-07-25 | Thu | 6.54 | -0.04 | 13.94k | -0.6% | |
| 09-07-25 | Wed | 6.58 | 0.01 | 10.7k | 0.2% | |
| 08-07-25 | Tue | 6.57 | -0.13 | 4.89k | -1.9% | |
| 07-07-25 | Mon | 6.7 | -0.09 | 2.86k | -1.3% | |
| 04-07-25 | Fri | 6.79 | -0.01 | 2.32k | -0.1% | |
| 03-07-25 | Thu | 6.8 | 0.05 | 5.45k | 0.7% | |
| 02-07-25 | Wed | 6.75 | 0 | 6.35k | 0.0% | |
| 01-07-25 | Tue | 6.75 | -0.13 | 1.67k | -1.9% | |
| 30-06-25 | Mon | 6.88 | -0.14 | 9.85k | -2.0% | |
| 27-06-25 | Fri | 7.02 | 0.01 | 8.54k | 0.1% | |
| 26-06-25 | Thu | 7.01 | 0.13 | 7.61k | 1.9% | |
| 25-06-25 | Wed | 6.88 | 0.13 | 8.89k | 1.9% | |
| 24-06-25 | Tue | 6.75 | -0.13 | 14.54k | -1.9% | |
| 23-06-25 | Mon | 6.88 | 0 | 6.68k | 0.0% | |
| 20-06-25 | Fri | 6.95 | -0.14 | 3.47k | -2.0% | |
| 19-06-25 | Thu | 6.88 | -0.07 | 1.25k | -1.0% | |
| 18-06-25 | Wed | 7.09 | -0.14 | 4.46k | -1.9% | |
| 17-06-25 | Tue | 7.23 | -0.13 | 5.21k | -1.8% | |
| 16-06-25 | Mon | 7.36 | -0.1 | 3.96k | -1.3% | |
| 13-06-25 | Fri | 7.46 | -0.14 | 1.32k | -1.8% | |
| 12-06-25 | Thu | 7.6 | -0.15 | 10.9k | -1.9% | |
| 11-06-25 | Wed | 7.75 | -0.15 | 10.75k | -1.9% | |
| 10-06-25 | Tue | 8.06 | -0.16 | 11.9k | -1.9% | |
| 09-06-25 | Mon | 7.9 | -0.16 | 1.86k | -2.0% | |
| 06-06-25 | Fri | 8.22 | -0.07 | 5.33k | -0.8% | |
| 05-06-25 | Thu | 8.29 | 0 | 12.44k | 0.0% | |
| 04-06-25 | Wed | 8.29 | 0.07 | 28.62k | 0.9% | |
| 03-06-25 | Tue | 8.22 | 0.39 | 50.29k | 5.0% | |
| 02-06-25 | Mon | 7.83 | 0.37 | 25.45k | 5.0% | |
| 30-05-25 | Fri | 7.46 | 0.27 | 52.66k | 3.8% | |
| 29-05-25 | Thu | 7.19 | 0.34 | 42.89k | 5.0% | |
| 28-05-25 | Wed | 6.53 | 0.31 | 32.25k | 5.0% | |
| 27-05-25 | Tue | 6.85 | 0.32 | 10.86k | 4.9% | |
| 26-05-25 | Mon | 6.22 | -0.08 | 15.79k | -1.3% | |
| 23-05-25 | Fri | 6.3 | 0.12 | 6.49k | 1.9% | |
| 22-05-25 | Thu | 6.42 | -0.12 | 5.49k | -1.9% | |
| 21-05-25 | Wed | 6.3 | 0.12 | 13.39k | 1.9% | |
| 20-05-25 | Tue | 6.18 | 0.04 | 7.44k | 0.7% | |
| 19-05-25 | Mon | 6.14 | -0.1 | 9.6k | -1.6% | |
| 16-05-25 | Fri | 6.24 | 0.12 | 7.04k | 2.0% | |
| 15-05-25 | Thu | 6.12 | 0.12 | 3.5k | 2.0% | |
| 14-05-25 | Wed | 6 | 0 | 9.62k | 0.0% | |
| 13-05-25 | Tue | 6 | -0.09 | 3.62k | -1.5% | |
| 12-05-25 | Mon | 6.09 | -0.01 | 8.35k | -0.2% | |
| 09-05-25 | Fri | 6.1 | -0.12 | 2.37k | -1.9% | |
| 08-05-25 | Thu | 6.34 | -0.12 | 1.96k | -1.9% | |
| 07-05-25 | Wed | 6.22 | -0.12 | 2.04k | -1.9% | |
| 06-05-25 | Tue | 6.46 | -0.13 | 5.77k | -2.0% | |
| 05-05-25 | Mon | 6.59 | -0.13 | 3k | -1.9% | |
| 02-05-25 | Fri | 6.72 | -0.13 | 1.58k | -1.9% | |
| 30-04-25 | Wed | 6.85 | -0.13 | 7.64k | -1.9% | |
| 29-04-25 | Tue | 6.98 | -0.14 | 7.69k | -2.0% | |
| 28-04-25 | Mon | 7.12 | -0.14 | 520 | -1.9% | |
| 25-04-25 | Fri | 7.26 | -0.14 | 1.24k | -1.9% | |
| 24-04-25 | Thu | 7.4 | -0.04 | 796 | -0.5% | |
| 23-04-25 | Wed | 7.44 | 0.13 | 10.97k | 1.8% | |
| 22-04-25 | Tue | 7.31 | 0.14 | 8.27k | 2.0% | |
| 21-04-25 | Mon | 7.17 | -0.14 | 13.88k | -1.9% | |
| 17-04-25 | Thu | 7.31 | 0.32 | 16.66k | 4.6% | |
| 16-04-25 | Wed | 6.99 | 0.33 | 31.34k | 5.0% | |
| 15-04-25 | Tue | 6.66 | 0.31 | 30.81k | 4.9% | |
| 11-04-25 | Fri | 6.35 | 0.3 | 45.58k | 5.0% | |
| 09-04-25 | Wed | 6.05 | 0.16 | 29.57k | 2.7% | |
| 08-04-25 | Tue | 5.89 | 0.28 | 21.32k | 5.0% | |
| 07-04-25 | Mon | 5.61 | -0.23 | 20.93k | -3.9% | |
| 04-04-25 | Fri | 5.84 | 0.18 | 32.32k | 3.2% | |
| 03-04-25 | Thu | 5.66 | 0.11 | 23.52k | 2.0% | |
| 02-04-25 | Wed | 5.55 | 0.16 | 10.54k | 3.0% | |
| 01-04-25 | Tue | 5.39 | 0.17 | 36.38k | 3.3% | |
| 28-03-25 | Fri | 5.29 | -0.02 | 178.86k | -0.4% | |
| 27-03-25 | Thu | 5.22 | -0.07 | 114.66k | -1.3% | |
| 26-03-25 | Wed | 5.31 | -0.24 | 71.95k | -4.3% | |