Indo Amines Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Indo Amines Limited		MCap (aprox) 617 Crores	Symbol : INDOAMIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.8%	-22.2%	-25.4%	-34.2%	-39.3%	-29.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	84.23	-6.78	119.84k	-7.4%
27-03-26	Fri	91.01	-1.02	181.4k	-1.1%	Data Update : 8 PM
25-03-26	Wed	92.03	4.19	135.26k	4.8%	30-03-26 : 84.23
24-03-26	Tue	87.84	5.72	238.4k	7.0%
23-03-26	Mon	82.12	-6.15	167.2k	-7.0%	Compared to  :  18-03-26 92.4
20-03-26	Fri	88.27	-1.26	116.16k	-1.4%
19-03-26	Thu	89.53		83.04k	-3.1%	7 Days %
18-03-26	Wed	92.4	-15.85	53.2k	-2.9%	-8.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 108.25
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-22.2%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 112.92
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-25.4%
02-03-26	Mon
27-02-26	Fri	108.25	-0.06	50.23k	-0.1%	Compared to  :  30-12-25 128.01
26-02-26	Thu	108.31	-0.79	38.86k	-0.7%
25-02-26	Wed	109.1	0.04	50.34k	0.0%	3 Months %
24-02-26	Tue	109.06	-3.8	68.1k	-3.4%	-34.2%
23-02-26	Mon	112.86	-0.67	12.87k	-0.6%
20-02-26	Fri	113.53	0.43	34.74k	0.4%	Compared to  :  30-09-25 138.75
19-02-26	Thu	113.1	0.21	24.64k	0.2%
18-02-26	Wed	112.89	-0.45	38.45k	-0.4%	6 Months %
17-02-26	Tue	113.34	0.41	25.05k	0.4%	-39.3%
16-02-26	Mon	112.93	-0.49	27.03k	-0.4%
13-02-26	Fri	113.42	-0.71	26.4k	-0.6%	Compared to  :  01-04-25 119.46
12-02-26	Thu	114.13	-1	30.26k	-0.9%
11-02-26	Wed	115.13	-1.89	35.82k	-1.6%	1 year %
10-02-26	Tue	117.02	-0.6	51.08k	-0.5%	-29.5%
09-02-26	Mon	117.62	-2	85.53k	-1.7%
06-02-26	Fri	119.62	1.85	30.83k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	117.77	-1.6	33.16k	-1.3%
04-02-26	Wed	119.37	2.67	37.82k	2.3%
03-02-26	Tue	116.7	4.32	70.37k	3.8%
02-02-26	Mon	112.38	-0.86	36.21k	-0.8%
01-02-26	Sun	113.24	0.32	27.28k	0.3%
30-01-26	Fri	112.92	0.59	53.14k	0.5%
29-01-26	Thu	112.33	-2.55	58.2k	-2.2%
28-01-26	Wed	114.88	1.73	65.8k	1.5%
27-01-26	Tue	113.15	0.58	39.4k	0.5%
23-01-26	Fri	112.57	-4.65	50.16k	-4.0%
22-01-26	Thu	117.22	4.31	55.74k	3.8%
21-01-26	Wed	112.91	-3.06	69.27k	-2.6%
20-01-26	Tue	115.97	-4.65	47.86k	-3.9%
19-01-26	Mon	120.62	-3.1	45.53k	-2.5%
16-01-26	Fri	123.72	-2.48	50.31k	-2.0%
14-01-26	Wed	126.2	2.06	108.59k	1.7%
13-01-26	Tue	124.14	2.86	197.93k	2.4%
12-01-26	Mon	121.28	-3.85	106.19k	-3.1%
09-01-26	Fri	125.13	-4.24	54.82k	-3.3%
08-01-26	Thu	129.37	4.1	323.09k	3.3%
07-01-26	Wed	125.27	-1.43	30.65k	-1.1%
06-01-26	Tue	126.7	-2.39	34.61k	-1.9%
05-01-26	Mon	129.09	-0.49	37.37k	-0.4%
02-01-26	Fri	129.58	0.88	31.91k	0.7%
01-01-26	Thu	128.7	-0.2	54.05k	-0.2%
31-12-25	Wed	128.9	0.89	36.99k	0.7%
30-12-25	Tue	128.01	-3.72	33.93k	-2.8%
29-12-25	Mon	131.73	3.14	150.07k	2.4%
26-12-25	Fri	128.59	-2.6	56.44k	-2.0%
24-12-25	Wed	131.19	2.25	71.22k	1.7%
23-12-25	Tue	128.94	0.43	26.09k	0.3%
22-12-25	Mon	128.51	1.54	68.61k	1.2%
19-12-25	Fri	126.97	1.08	72.91k	0.9%
18-12-25	Thu	125.89	6.22	166.31k	5.2%
17-12-25	Wed	119.67	0.45	45.86k	0.4%
16-12-25	Tue	119.22	-0.12	40.74k	-0.1%
15-12-25	Mon	119.34	0.59	30.39k	0.5%
12-12-25	Fri	118.75	-0.1	29.65k	-0.1%
11-12-25	Thu	118.85	1.04	33.37k	0.9%
10-12-25	Wed	117.81	2.11	33.49k	1.8%
09-12-25	Tue	115.7	1.21	51.2k	1.1%
08-12-25	Mon	114.49	-3.5	51.16k	-3.0%
05-12-25	Fri	117.99	-0.15	31.62k	-0.1%
04-12-25	Thu	118.14	-0.47	28.59k	-0.4%
03-12-25	Wed	118.61	-2.06	61.09k	-1.7%
02-12-25	Tue	120.67	-0.99	51.2k	-0.8%
01-12-25	Mon	121.66	-2.26	52.74k	-1.8%
28-11-25	Fri	123.92	0.06	34k	0.0%
27-11-25	Thu	123.86	-0.24	33.97k	-0.2%
26-11-25	Wed	124.1	0.42	29.11k	0.3%
25-11-25	Tue	123.68	1.7	41.01k	1.4%
24-11-25	Mon	121.98	-4.07	51.44k	-3.2%
21-11-25	Fri	126.05	-1.64	38.45k	-1.3%
20-11-25	Thu	127.69	-0.78	41.83k	-0.6%
19-11-25	Wed	130	-2.17	50.24k	-1.6%
18-11-25	Tue	128.47	-1.53	47.19k	-1.2%
17-11-25	Mon	132.17	-0.19	66.86k	-0.1%
14-11-25	Fri	132.36	-0.94	73.76k	-0.7%
13-11-25	Thu	133.3	-1.41	192.35k	-1.0%
12-11-25	Wed	134.71	4.17	139.35k	3.2%
11-11-25	Tue	130.54	-1.14	39.76k	-0.9%
10-11-25	Mon	131.68	-1.49	27.36k	-1.1%
07-11-25	Fri	133.17	-0.23	34.61k	-0.2%
06-11-25	Thu	133.4	-0.19	50.12k	-0.1%
04-11-25	Tue	133.59	0.38	52.95k	0.3%
03-11-25	Mon	133.2	0.89	48.88k	0.7%
31-10-25	Fri	133.21	0.01	78.18k	0.0%
30-10-25	Thu	132.31	1.27	96.3k	1.0%
29-10-25	Wed	131.04	-0.81	88.71k	-0.6%
28-10-25	Tue	131.85	0.42	70.89k	0.3%
27-10-25	Mon	131.43	-1.69	86.36k	-1.3%
24-10-25	Fri	133.12	-0.32	71.16k	-0.2%
23-10-25	Thu	133.44	-1.91	67.22k	-1.4%
21-10-25	Tue	135.35	2.91	31.59k	2.2%
20-10-25	Mon	132.44	-1.8	69.59k	-1.3%
17-10-25	Fri	134.24	-0.91	29.06k	-0.7%
16-10-25	Thu	135.15	0.09	31.57k	0.1%
15-10-25	Wed	135.06	0.76	27.02k	0.6%
14-10-25	Tue	134.3	-0.85	54.04k	-0.6%
13-10-25	Mon	135.15	-1.24	53.42k	-0.9%
10-10-25	Fri	136.39	0.71	38.09k	0.5%
09-10-25	Thu	135.68	-0.85	55.54k	-0.6%
08-10-25	Wed	136.53	-2.56	59.53k	-1.8%
07-10-25	Tue	139.15	0.43	32.33k	0.3%
06-10-25	Mon	139.09	-0.06	37.72k	0.0%
03-10-25	Fri	138.72	-0.1	39.29k	-0.1%
01-10-25	Wed	138.82	0.07	40.26k	0.1%
30-09-25	Tue	138.75	3.01	99.42k	2.2%
29-09-25	Mon	135.74	-0.93	82.68k	-0.7%
26-09-25	Fri	136.67	-2.3	61.11k	-1.7%
25-09-25	Thu	138.97	1.08	104.23k	0.8%
24-09-25	Wed	137.89	-3.25	96.19k	-2.3%
23-09-25	Tue	141.14	-2.87	74.76k	-2.0%
22-09-25	Mon	144.01	0.3	124.62k	0.2%
19-09-25	Fri	143.71	0.06	261.44k	0.0%
18-09-25	Thu	142.9	-0.17	98.34k	-0.1%
17-09-25	Wed	143.65	0.75	69.93k	0.5%
16-09-25	Tue	143.07	-0.85	73.2k	-0.6%
15-09-25	Mon	143.92	1.26	60.48k	0.9%
12-09-25	Fri	142.66	0.34	53.54k	0.2%
11-09-25	Thu	142.32	-1.66	82.05k	-1.2%
10-09-25	Wed	143.98	2.25	69.71k	1.6%
09-09-25	Tue	141.73	-1.59	56.85k	-1.1%
08-09-25	Mon	143.32	-2.01	90.72k	-1.4%
05-09-25	Fri	145.33	0.21	75.76k	0.1%
04-09-25	Thu	145.12	-2.11	64.26k	-1.4%
03-09-25	Wed	147.23	0.85	106.8k	0.6%
02-09-25	Tue	146.38	-0.6	140.06k	-0.4%
01-09-25	Mon	146.98	2.02	96.23k	1.4%
29-08-25	Fri	144.96	-3.19	90.46k	-2.2%
28-08-25	Thu	148.15	-2.14	88.88k	-1.4%
26-08-25	Tue	150.29	-5.33	110.32k	-3.4%
25-08-25	Mon	155.62	-0.77	83.41k	-0.5%
22-08-25	Fri	156.39	-1.5	117.81k	-1.0%
21-08-25	Thu	157.89	-2.27	142.57k	-1.4%
20-08-25	Wed	160.16	-0.03	187.2k	0.0%
19-08-25	Tue	160.19	10.88	1.8m	7.3%
18-08-25	Mon	149.31	1.51	111.36k	1.0%
14-08-25	Thu	148.21	11.8	1.46m	8.7%
13-08-25	Wed	147.8	-0.41	247.57k	-0.3%
12-08-25	Tue	136.41	0.01	122.03k	0.0%
11-08-25	Mon	136.4	-1.81	116.65k	-1.3%
08-08-25	Fri	138.21	-1.37	63.9k	-1.0%
07-08-25	Thu	139.58	1	73.87k	0.7%
06-08-25	Wed	138.58	-4.72	167.69k	-3.3%
05-08-25	Tue	143.3	-3.24	143.37k	-2.2%
04-08-25	Mon	146.54	-3.11	148.48k	-2.1%
01-08-25	Fri	149.65	-0.39	132.5k	-0.3%
31-07-25	Thu	150.04	1.14	167.2k	0.8%
30-07-25	Wed	148.9	-1.65	68.27k	-1.1%
29-07-25	Tue	150.55	3.85	76.46k	2.6%
28-07-25	Mon	146.7	-3.9	121.9k	-2.6%
25-07-25	Fri	150.6	-2.89	150.14k	-1.9%
24-07-25	Thu	153.49	-5.41	160.88k	-3.4%
23-07-25	Wed	158.9	-1.25	62.71k	-0.8%
22-07-25	Tue	160.15	-1.79	71.11k	-1.1%
21-07-25	Mon	161.94	1.83	120.4k	1.1%
18-07-25	Fri	160.11	-0.73	160.74k	-0.5%
17-07-25	Thu	160.84	0.45	77.23k	0.3%
16-07-25	Wed	160.39	-1.81	66.65k	-1.1%
15-07-25	Tue	162.2	4.25	127.48k	2.7%
14-07-25	Mon	157.95	-2.41	99.92k	-1.5%
11-07-25	Fri	160.36	-4.73	153.32k	-2.9%
10-07-25	Thu	165.09	-1.82	86.79k	-1.1%
09-07-25	Wed	166.91	0.93	209.34k	0.6%
08-07-25	Tue	165.98	-2.81	141.74k	-1.7%
07-07-25	Mon	168.79	3.41	717.53k	2.1%
04-07-25	Fri	165.38	-1.69	113.63k	-1.0%
03-07-25	Thu	167.07	-3.52	182.2k	-2.1%
02-07-25	Wed	170.59	0.13	271.44k	0.1%
01-07-25	Tue	170.46	1.87	450.56k	1.1%
30-06-25	Mon	168.59	7.19	516.39k	4.5%
27-06-25	Fri	161.4	-2.14	158.56k	-1.3%
26-06-25	Thu	163.54	0.05	390.68k	0.0%
25-06-25	Wed	163.49	14.13	2.43m	9.5%
24-06-25	Tue	149.36	2.21	93.97k	1.5%
23-06-25	Mon	147.15	-0.91	87.23k	-0.6%
20-06-25	Fri	143.46	-4.48	93.71k	-3.0%
19-06-25	Thu	148.06	4.6	169.7k	3.2%
18-06-25	Wed	147.94	-0.69	86.34k	-0.5%
17-06-25	Tue	148.63	-2.72	92.95k	-1.8%
16-06-25	Mon	151.35	-0.56	146.07k	-0.4%
13-06-25	Fri	151.91	-1.48	210.85k	-1.0%
12-06-25	Thu	153.39	-3.67	175.19k	-2.3%
11-06-25	Wed	157.06	-3.34	141.12k	-2.1%
10-06-25	Tue	158.67	5.7	662.44k	3.7%
09-06-25	Mon	160.4	1.73	143.86k	1.1%
06-06-25	Fri	152.97	-3.31	171.79k	-2.1%
05-06-25	Thu	156.28	-2.03	217.53k	-1.3%
04-06-25	Wed	158.31	4.54	369.22k	3.0%
03-06-25	Tue	153.77	7.71	847.09k	5.3%
02-06-25	Mon	146.06	3.1	192.33k	2.2%
30-05-25	Fri	142.96	-0.63	74.37k	-0.4%
29-05-25	Thu	143.59	-1.43	104.82k	-1.0%
28-05-25	Wed	146.5	3.54	399.93k	2.5%
27-05-25	Tue	145.02	-1.48	89.16k	-1.0%
26-05-25	Mon	142.96	2.02	137.44k	1.4%
23-05-25	Fri	140.94	-1.38	88.4k	-1.0%
22-05-25	Thu	139.23	1.71	1.15m	1.2%
21-05-25	Wed	140.61	1.98	145.55k	1.4%
20-05-25	Tue	138.63	-1.67	85.99k	-1.2%
19-05-25	Mon	140.3	-0.52	182.44k	-0.4%
16-05-25	Fri	140.82	3.55	150.61k	2.6%
15-05-25	Thu	137.27	1.38	97.27k	1.0%
14-05-25	Wed	135.89	3.88	178.91k	2.9%
13-05-25	Tue	132.01	1.83	98.03k	1.4%
12-05-25	Mon	130.18	6.1	126.69k	4.9%
09-05-25	Fri	124.08	-0.44	95.55k	-0.4%
08-05-25	Thu	125.64	-0.11	107.29k	-0.1%
07-05-25	Wed	124.52	-1.12	90.84k	-0.9%
06-05-25	Tue	125.75	-5.02	84.65k	-3.8%
05-05-25	Mon	130.77	2.37	65.03k	1.8%
02-05-25	Fri	128.4	-1.43	126.53k	-1.1%
30-04-25	Wed	129.83	-2.78	71.27k	-2.1%
29-04-25	Tue	132.61	0.5	66.41k	0.4%
28-04-25	Mon	132.11	-0.48	92.38k	-0.4%
25-04-25	Fri	132.59	-4.82	186.26k	-3.5%
24-04-25	Thu	137.41	-2.04	143.98k	-1.5%
23-04-25	Wed	139.45	-0.59	200.16k	-0.4%
22-04-25	Tue	140.04	4.3	409.43k	3.2%
21-04-25	Mon	135.74	0.58	121.69k	0.4%
17-04-25	Thu	135.16	-0.12	272.57k	-0.1%
16-04-25	Wed	135.28	10.91	1.1m	8.8%
15-04-25	Tue	124.37	5.61	215.01k	4.7%
11-04-25	Fri	118.76	3.09	87.63k	2.7%
09-04-25	Wed	115.67	-1.56	82.16k	-1.3%
08-04-25	Tue	117.23	4.53	101.56k	4.0%
07-04-25	Mon	112.7	-4.72	179.92k	-4.0%
04-04-25	Fri	117.42	-4.87	205.71k	-4.0%
03-04-25	Thu	122.29	4.59	315.8k	3.9%
02-04-25	Wed	117.7	-1.76	127.6k	-1.5%
01-04-25	Tue	119.46	4.45	161.35k	3.9%
28-03-25	Fri	119.82	4.53	465.6k	3.9%
27-03-25	Thu	115.01	-4.81	231.29k	-4.0%
26-03-25	Wed	115.29	-5.78	245.79k	-4.8%