Indo Amines share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Indo Amines		MCap (aprox) 947.3 Crores	Symbol : 524648	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.6%	8.0%	22.0%		14.4%	-14.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	130.55	-3.4	4.3k	-2.5%
09-06-26	Tue	133.95	4.15	16.04k	3.2%	Data Update : 7 PM
08-06-26	Mon	129.8	-1.7	16.77k	-1.3%	10-06-26 : 130.55
05-06-26	Fri	131.5	0	18.68k	0.0%
04-06-26	Thu	131.5	-4.75	17.04k	-3.5%	Compared to  :  01-06-26 128.55
03-06-26	Wed	136.25	1.7	29.36k	1.3%
02-06-26	Tue	134.55	6	23.81k	4.7%	7 Days %
01-06-26	Mon	128.55	-5.2	21.84k	-3.9%	1.6%
29-05-26	Fri	133.75	-4.95	19.26k	-3.6%
27-05-26	Wed	138.7	4.2	73.93k	3.1%	Compared to  :  11-05-26 120.85
26-05-26	Tue	134.5	3.35	21.9k	2.6%
25-05-26	Mon	131.15	6	18.42k	4.8%	1 Month %
22-05-26	Fri	125.15	-0.95	5.1k	-0.8%	8.0%
21-05-26	Thu	126.1	-0.65	6.91k	-0.5%	.
20-05-26	Wed	126.75	0.5	11.56k	0.4%	Compared to  :  10-04-26 107.05
19-05-26	Tue	126.25	-2.4	13.67k	-1.9%
18-05-26	Mon	128.65	0.9	24.69k	0.7%	2 Months %
15-05-26	Fri	127.75	0	13.65k	0.0%	22.0%
14-05-26	Thu	127.75	10.75	124.82k	9.2%
13-05-26	Wed	117	1.55	2.89k	1.3%	Compared to  :  10-03-26
12-05-26	Tue	115.45	-5.4	3.68k	-4.5%
11-05-26	Mon	120.85	-2.25	6.34k	-1.8%	3 Months %
08-05-26	Fri	123.1	0.8	4.23k	0.7%
07-05-26	Thu	122.3	1.15	3.63k	0.9%
06-05-26	Wed	121.15	2.35	8.07k	2.0%	Compared to  :  10-12-25 114.1
05-05-26	Tue	118.8	-0.1	3.18k	-0.1%
04-05-26	Mon	118.9	6.36	12.73k	5.7%	6 Months %
30-04-26	Thu	112.54	-0.38	792	-0.3%	14.4%
29-04-26	Wed	112.92	-0.08	1.78k	-0.1%
28-04-26	Tue	113	-0.96	1.49k	-0.8%	Compared to  :  10-06-25 153
27-04-26	Mon	113.96	3.49	4.17k	3.2%
24-04-26	Fri	110.47	-2.68	4.6k	-2.4%	1 year %
23-04-26	Thu	113.15	0.26	3.12k	0.2%	-14.7%
22-04-26	Wed	112.89	-1.51	5.37k	-1.3%
21-04-26	Tue	114.4	2.36	981	2.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	112.04	-3.73	12.05k	-3.2%
17-04-26	Fri	115.77	3.13	7.94k	2.8%
16-04-26	Thu	112.64	2.54	6.64k	2.3%
15-04-26	Wed	110.1	3.7	6.18k	3.5%
13-04-26	Mon	106.4	-0.65	4.46k	-0.6%
10-04-26	Fri	107.05	3.54	2.72k	3.4%
09-04-26	Thu	103.51	-1.29	7.39k	-1.2%
08-04-26	Wed	104.8	4.68	9.12k	4.7%
07-04-26	Tue	100.12	0.19	4.71k	0.2%
06-04-26	Mon	99.93	3.7	3.9k	3.8%
02-04-26	Thu	96.23	2.15	3.94k	2.3%
01-04-26	Wed	94.08	10.23	22.1k	12.2%
30-03-26	Mon	83.85	-7.15	19.8k	-7.9%
27-03-26	Fri	91	-1.15	49.06k	-1.2%
25-03-26	Wed	92.15	4.5	33.38k	5.1%
24-03-26	Tue	87.65	5.55	129.21k	6.8%
23-03-26	Mon	82.1	-6.05	59.43k	-6.9%
20-03-26	Fri	88.15	-1.75	16.83k	-1.9%
19-03-26	Thu	89.9	-18.35	10.91k	-2.5%
18-03-26	Wed	108.25	-0.45	1.85k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	108.7	-0.05	8.22k	-0.1%
26-02-26	Thu	108.75	-4.7	4.27k	-4.1%
25-02-26	Wed	113.45	0.7	680	0.6%
24-02-26	Tue	112.75	-0.25	8.71k	-0.2%
23-02-26	Mon	113	0.05	1.98k	0.0%
20-02-26	Fri	112.95	-0.2	2.04k	-0.2%
19-02-26	Thu	113.15	0.5	1.97k	0.4%
18-02-26	Wed	112.65	-1.4	2.62k	-1.2%
17-02-26	Tue	114.05	0	454	0.0%
16-02-26	Mon	114.05	-0.45	1.55k	-0.4%
13-02-26	Fri	114.5	-2.8	1.44k	-2.4%
12-02-26	Thu	117.3	0	2.41k	0.0%
11-02-26	Wed	117.3	-2.6	3.17k	-2.2%
10-02-26	Tue	119.9	2.8	1.74k	2.4%
09-02-26	Mon	117.1	-2	1.21k	-1.7%
06-02-26	Fri	119.1	2.8	7.25k	2.4%
05-02-26	Thu	116.3	4.15	6.51k	3.7%
04-02-26	Wed	112.15	-0.6	2.9k	-0.5%
03-02-26	Tue	112.75	-0.05	2.69k	0.0%
02-02-26	Mon	112.8	0.95	2.15k	0.8%
01-02-26	Sun	111.85	-2.75	4.97k	-2.4%
30-01-26	Fri	114.6	1.6	4.12k	1.4%
29-01-26	Thu	113	0.9	1.21k	0.8%
28-01-26	Wed	112.1	-4.5	4.04k	-3.9%
27-01-26	Tue	116.6	2.95	703	2.6%
23-01-26	Fri	113.65	-2.25	8.85k	-1.9%
22-01-26	Thu	115.9	-4.15	2.62k	-3.5%
21-01-26	Wed	120.05	-3.1	1.6k	-2.5%
20-01-26	Tue	123.15	-2.8	1.84k	-2.2%
19-01-26	Mon	125.95	1.7	2.93k	1.4%
16-01-26	Fri	124.25	2.25	4.91k	1.8%
14-01-26	Wed	122	-3.1	3.59k	-2.5%
13-01-26	Tue	125.1	-4.3	1.12k	-3.3%
12-01-26	Mon	129.4	4.5	13.42k	3.6%
09-01-26	Fri	124.9	-1.2	1.88k	-1.0%
08-01-26	Thu	126.1	-2.65	2.13k	-2.1%
07-01-26	Wed	128.75	-1.15	3.24k	-0.9%
06-01-26	Tue	129.9	1	2.02k	0.8%
05-01-26	Mon	128.9	-0.05	2.47k	0.0%
02-01-26	Fri	128.95	1.15	5.7k	0.9%
01-01-26	Thu	127.8	-3.8	8.21k	-2.9%
31-12-25	Wed	131.6	2.3	13.37k	1.8%
30-12-25	Tue	129.3	-2.25	7.25k	-1.7%
29-12-25	Mon	131.55	2.5	3.22k	1.9%
26-12-25	Fri	129.05	0.4	1.13k	0.3%
24-12-25	Wed	128.65	1.75	2.96k	1.4%
23-12-25	Tue	126.9	1.1	8.39k	0.9%
22-12-25	Mon	125.8	5.8	9.82k	4.8%
19-12-25	Fri	120	0.95	3.06k	0.8%
18-12-25	Thu	119.05	0.05	4.18k	0.0%
17-12-25	Wed	119	0.75	2.4k	0.6%
16-12-25	Tue	118.25	-0.65	3.38k	-0.5%
15-12-25	Mon	118.9	1.15	1.86k	1.0%
12-12-25	Fri	117.75	1.9	908	1.6%
11-12-25	Thu	115.85	1.75	4.03k	1.5%
10-12-25	Wed	114.1	-3.9	10.16k	-3.3%
09-12-25	Tue	118	-0.05	6.83k	0.0%
08-12-25	Mon	118.05	-0.7	14.87k	-0.6%
05-12-25	Fri	118.75	-2.15	2.18k	-1.8%
04-12-25	Thu	120.9	-0.55	3.42k	-0.5%
03-12-25	Wed	121.45	-1.85	4.77k	-1.5%
02-12-25	Tue	123.3	-0.5	1.33k	-0.4%
01-12-25	Mon	123.8	0.45	11.9k	0.4%
28-11-25	Fri	123.35	0.2	2.49k	0.2%
27-11-25	Thu	123.15	1.4	2.14k	1.1%
26-11-25	Wed	121.75	-4.3	6.21k	-3.4%
25-11-25	Tue	126.05	-1.45	2k	-1.1%
24-11-25	Mon	127.5	-0.85	1.95k	-0.7%
21-11-25	Fri	128.35	-1.55	1.56k	-1.2%
20-11-25	Thu	129.9	-1.8	2.92k	-1.4%
19-11-25	Wed	131.7	-0.8	3.91k	-0.6%
18-11-25	Tue	132.5	-1.1	6k	-0.8%
17-11-25	Mon	133.6	-1.1	14.19k	-0.8%
14-11-25	Fri	134.7	4.05	7.16k	3.1%
13-11-25	Thu	130.65	-0.95	3.22k	-0.7%
12-11-25	Wed	131.6	-1.9	4.42k	-1.4%
11-11-25	Tue	133.5	0.2	5.24k	0.2%
10-11-25	Mon	133.3	0.2	5.37k	0.2%
07-11-25	Fri	133.1	0.1	2.37k	0.1%
06-11-25	Thu	133	-0.4	3.5k	-0.3%
04-11-25	Tue	133.4	1.4	1.27k	1.1%
03-11-25	Mon	132	1.1	3.68k	0.8%
31-10-25	Fri	130.9	-0.9	11.47k	-0.7%
30-10-25	Thu	131.8	0.45	2.58k	0.3%
29-10-25	Wed	131.35	-1.65	2.39k	-1.2%
28-10-25	Tue	133	-0.6	3.77k	-0.4%
27-10-25	Mon	133.6	-2.85	4.26k	-2.1%
24-10-25	Fri	136.45	5.15	2.15k	3.9%
23-10-25	Thu	131.3	-2.7	4.94k	-2.0%
21-10-25	Tue	134	-1.45	355	-1.1%
20-10-25	Mon	135.45	0.85	2.2k	0.6%
17-10-25	Fri	134.6	0.6	5.43k	0.4%
16-10-25	Thu	134	-0.7	6.75k	-0.5%
15-10-25	Wed	134.7	-1.8	1.35k	-1.3%
14-10-25	Tue	136.5	1.2	2.01k	0.9%
13-10-25	Mon	135.3	-1.1	2.82k	-0.8%
10-10-25	Fri	136.4	-2.65	3.84k	-1.9%
09-10-25	Thu	139.05	-0.05	4.25k	0.0%
08-10-25	Wed	139.1	0.3	3.89k	0.2%
07-10-25	Tue	138.8	-0.1	4.45k	-0.1%
06-10-25	Mon	138.9	0	5.24k	0.0%
03-10-25	Fri	138.9	3.05	6.27k	2.2%
01-10-25	Wed	135.85	-0.55	6.36k	-0.4%
30-09-25	Tue	136.4	-2.6	13.2k	-1.9%
29-09-25	Mon	139	1.6	3.45k	1.2%
26-09-25	Fri	137.4	-4.15	25.08k	-2.9%
25-09-25	Thu	141.55	-2.45	3.71k	-1.7%
24-09-25	Wed	144	0.15	14.24k	0.1%
23-09-25	Tue	143.85	0.4	12.07k	0.3%
22-09-25	Mon	143.45	0.7	3.71k	0.5%
19-09-25	Fri	142.75	-0.6	9.35k	-0.4%
18-09-25	Thu	143.35	-0.75	7.31k	-0.5%
17-09-25	Wed	144.1	1.3	6.99k	0.9%
16-09-25	Tue	142.8	0.6	3.08k	0.4%
15-09-25	Mon	142.2	-1.65	3.4k	-1.1%
12-09-25	Fri	143.85	2.1	10.31k	1.5%
11-09-25	Thu	141.75	-1.55	2.29k	-1.1%
10-09-25	Wed	143.3	-1.8	6.14k	-1.2%
09-09-25	Tue	145.1	-0.05	3.8k	0.0%
08-09-25	Mon	145.15	-2	5.16k	-1.4%
05-09-25	Fri	147.15	0.9	6.95k	0.6%
04-09-25	Thu	146.25	-0.85	12.73k	-0.6%
03-09-25	Wed	147.1	2.1	14.19k	1.4%
02-09-25	Tue	145	-2.65	10.52k	-1.8%
01-09-25	Mon	147.65	-2.85	13.59k	-1.9%
29-08-25	Fri	150.5	-5.45	11.42k	-3.5%
28-08-25	Thu	155.95	-0.4	7.69k	-0.3%
26-08-25	Tue	156.35	-1.65	18.24k	-1.0%
25-08-25	Mon	158	-2.2	31.2k	-1.4%
22-08-25	Fri	160.2	-0.4	21.6k	-0.2%
21-08-25	Thu	160.6	11.25	137.25k	7.5%
20-08-25	Wed	149.35	1.2	21.93k	0.8%
19-08-25	Tue	148.15	-0.1	11.43k	-0.1%
18-08-25	Mon	148.25	12.1	101.86k	8.9%
14-08-25	Thu	136.15	-0.6	7.56k	-0.4%
13-08-25	Wed	136.75	-1.6	9.84k	-1.2%
12-08-25	Tue	138.35	-1.1	2.4k	-0.8%
11-08-25	Mon	139.45	0.8	9.13k	0.6%
08-08-25	Fri	138.65	-4.85	21.55k	-3.4%
07-08-25	Thu	143.5	-2.7	8.65k	-1.8%
06-08-25	Wed	146.2	-3.05	4.45k	-2.0%
05-08-25	Tue	149.25	-1.1	16.63k	-0.7%
04-08-25	Mon	150.35	1.55	10.31k	1.0%
01-08-25	Fri	148.8	-2	7.65k	-1.3%
31-07-25	Thu	150.8	3.8	8.23k	2.6%
30-07-25	Wed	147	-3.25	4.73k	-2.2%
29-07-25	Tue	150.25	-6.8	22.35k	-4.3%
28-07-25	Mon	152.8	-2.55	10.67k	-1.7%
25-07-25	Fri	159.6	-0.45	8.33k	-0.3%
24-07-25	Thu	160.05	-2.05	12.22k	-1.3%
23-07-25	Wed	162.1	1.4	15k	0.9%
22-07-25	Tue	160.7	0.3	9.54k	0.2%
21-07-25	Mon	160.4	-0.05	4.72k	0.0%
18-07-25	Fri	160.45	-2.05	7.46k	-1.3%
17-07-25	Thu	162.5	4.65	9.52k	2.9%
16-07-25	Wed	157.85	-2.85	13.4k	-1.8%
15-07-25	Tue	160.7	-4.25	17.22k	-2.6%
14-07-25	Mon	164.95	-2	10.96k	-1.2%
11-07-25	Fri	166.95	0.9	28.37k	0.5%
10-07-25	Thu	166.05	-2.85	13.32k	-1.7%
09-07-25	Wed	168.9	3.05	34.96k	1.8%
08-07-25	Tue	165.85	-0.9	3.31k	-0.5%
07-07-25	Mon	166.75	-3.45	11.76k	-2.0%
04-07-25	Fri	170.2	-0.35	33.88k	-0.2%
03-07-25	Thu	170.55	2.5	23.97k	1.5%
02-07-25	Wed	168.05	6.95	22.86k	4.3%
01-07-25	Tue	161.1	-2.6	29.32k	-1.6%
30-06-25	Mon	163.7	0.35	36.89k	0.2%
27-06-25	Fri	163.35	13.8	217.2k	9.2%
26-06-25	Thu	149.55	2.4	11.93k	1.6%
25-06-25	Wed	147.15	-0.9	7.84k	-0.6%
24-06-25	Tue	148.05	4.75	8.75k	3.3%
23-06-25	Mon	143.3	-4.6	16.82k	-3.1%
20-06-25	Fri	147.9	-0.5	10.82k	-0.3%
19-06-25	Thu	148.4	-2.95	9.17k	-1.9%
18-06-25	Wed	151.35	-0.55	18.61k	-0.4%
17-06-25	Tue	151.9	-1.5	32.01k	-1.0%
16-06-25	Mon	153.4	-3.1	17.21k	-2.0%
13-06-25	Fri	156.5	-3.9	11.2k	-2.4%
12-06-25	Thu	160.4	1.25	20.73k	0.8%
11-06-25	Wed	159.15	6.15	42.95k	4.0%
10-06-25	Tue	153	-2.85	15.81k	-1.8%
09-06-25	Mon	155.85	-2.75	28.83k	-1.7%
06-06-25	Fri	158.6	4.75	43.84k	3.1%