Indo Amines		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Indo Amines		MCap (aprox) 958.1 Crores	Symbol : 524648	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.7%	-1.3%	7.4%	4.1%	14.7%	-2.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	131.25	-3.75	18.2k	-2.8%
19-10-26	Mon	135	-8.75	13.62k	-6.1%	Data Update : 7 PM
16-10-26	Fri	143.75	-2.7	13.94k	-1.8%	21-10-26 : 131.25
15-10-26	Thu	146.45	-6	16.51k	-3.9%
14-10-26	Wed	152.45	-2.1	17.73k	-1.4%	Compared to  :  09-10-26 157.6
13-10-26	Tue	154.55	-2.3	22.76k	-1.5%
12-10-26	Mon	156.85	-0.75	33.56k	-0.5%	7 Days %
09-10-26	Fri	157.6	5.25	32.22k	3.4%	-16.7%
08-10-26	Thu	152.35	-5.6	53.46k	-3.5%
07-10-26	Wed	157.95	-3.55	99.8k	-2.2%	Compared to  :  21-09-26 132.95
06-10-26	Tue	161.5	18.25	479.73k	12.7%
05-10-26	Mon	143.25	6.9	35.34k	5.1%	1 Month %
01-10-26	Thu	136.35	-5.15	23.02k	-3.6%	-1.3%
30-09-26	Wed	141.5	-4.5	28.98k	-3.1%	.
29-09-26	Tue	146	8.6	76.28k	6.3%	Compared to  :  21-08-26 122.15
28-09-26	Mon	137.4	1.05	103.63k	0.8%
25-09-26	Fri	136.35	1.5	15.46k	1.1%	2 Months %
24-09-26	Thu	134.85	-3	12.31k	-2.2%	7.4%
23-09-26	Wed	137.85	3.25	7.32k	2.4%
22-09-26	Tue	134.6	1.65	9.28k	1.2%	Compared to  :  21-07-26 126.05
21-09-26	Mon	132.95	6.1	11.87k	4.8%
18-09-26	Fri	126.85	3.45	4.36k	2.8%	3 Months %
17-09-26	Thu	123.4	-0.9	1.61k	-0.7%	4.1%
16-09-26	Wed	124.3	1.25	1.88k	1.0%
15-09-26	Tue	123.05	-3.8	8.25k	-3.0%	Compared to  :  21-04-26 114.4
11-09-26	Fri	126.85	-0.2	10.72k	-0.2%
10-09-26	Thu	127.05	-1.1	7.38k	-0.9%	6 Months %
09-09-26	Wed	128.15	1.8	22.85k	1.4%	14.7%
08-09-26	Tue	126.35	-1.55	8.96k	-1.2%
07-09-26	Mon	127.9	3.7	9.94k	3.0%	Compared to  :  21-10-25 134
04-09-26	Fri	124.2	-2.1	10.14k	-1.7%
03-09-26	Thu	126.3	3.5	10.77k	2.9%	1 year %
02-09-26	Wed	122.8	1	3.05k	0.8%	-2.1%
01-09-26	Tue	121.8	0.7	2.74k	0.6%
31-08-26	Mon	121.1	0.25	3.76k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	120.85	-0.1	7.13k	-0.1%
27-08-26	Thu	120.95	-1.95	2.39k	-1.6%
26-08-26	Wed	122.9	1.45	3.36k	1.2%
25-08-26	Tue	121.45	-2.55	2.17k	-2.1%
24-08-26	Mon	124	1.85	4.91k	1.5%
21-08-26	Fri	122.15	-0.4	6.27k	-0.3%
20-08-26	Thu	122.55	-2.45	9.46k	-2.0%
19-08-26	Wed	125	3.25	12.79k	2.7%
18-08-26	Tue	121.75	-2.95	6.38k	-2.4%
17-08-26	Mon	124.7	-5.35	11.76k	-4.1%
14-08-26	Fri	130.05	0.55	1.55k	0.4%
13-08-26	Thu	129.5	-3.7	9.74k	-2.8%
12-08-26	Wed	133.2	2.2	4.81k	1.7%
11-08-26	Tue	131	-0.15	1.54k	-0.1%
10-08-26	Mon	131.15	-0.05	5.32k	0.0%
07-08-26	Fri	131.2	-2.65	5.17k	-2.0%
06-08-26	Thu	133.85	4.95	22.92k	3.8%
05-08-26	Wed	128.9	1.45	7.34k	1.1%
04-08-26	Tue	127.45	-0.3	2.87k	-0.2%
03-08-26	Mon	127.75	0.1	10.18k	0.1%
31-07-26	Fri	127.65	-2	5.97k	-1.5%
30-07-26	Thu	129.65	2.65	3.77k	2.1%
29-07-26	Wed	127	-0.95	2.35k	-0.7%
28-07-26	Tue	127.95	-1.55	1.28k	-1.2%
27-07-26	Mon	129.5	-1.9	8.92k	-1.4%
24-07-26	Fri	131.4	1.65	2.02k	1.3%
23-07-26	Thu	129.75	-2.4	5.15k	-1.8%
22-07-26	Wed	132.15	6.1	4.86k	4.8%
21-07-26	Tue	126.05	6	880	5.0%
20-07-26	Mon	120.05	-3.65	10.9k	-3.0%
17-07-26	Fri	123.7	-1.8	3.82k	-1.4%
16-07-26	Thu	125.5	0	451	0.0%
15-07-26	Wed	125.5	0.15	1.72k	0.1%
14-07-26	Tue	125.35	-0.15	3.35k	-0.1%
13-07-26	Mon	125.5	-0.75	2.96k	-0.6%
10-07-26	Fri	126.25	-2.85	3.36k	-2.2%
09-07-26	Thu	129.1	3.6	6.04k	2.9%
08-07-26	Wed	125.5	-2.9	6.66k	-2.3%
07-07-26	Tue	128.4	-0.95	2.95k	-0.7%
06-07-26	Mon	129.35	-2.5	9.78k	-1.9%
03-07-26	Fri	131.85	0.25	1.09k	0.2%
02-07-26	Thu	131.6	0	6.36k	0.0%
01-07-26	Wed	131.6	-0.4	10.58k	-0.3%
30-06-26	Tue	132	-2	3.69k	-1.5%
29-06-26	Mon	134	-3.75	16.83k	-2.7%
25-06-26	Thu	137.75	-2.5	10.52k	-1.8%
24-06-26	Wed	140.25	2.45	15.46k	1.8%
23-06-26	Tue	137.8	-5.3	13.36k	-3.7%
22-06-26	Mon	143.1	-0.3	32.12k	-0.2%
19-06-26	Fri	143.4	9.85	89.01k	7.4%
18-06-26	Thu	133.55	1.85	13.95k	1.4%
17-06-26	Wed	131.7	0.6	4.54k	0.5%
16-06-26	Tue	131.1	-0.35	11.9k	-0.3%
15-06-26	Mon	131.45	1	16.45k	0.8%
12-06-26	Fri	130.45	3.85	3.57k	3.0%
11-06-26	Thu	126.6	-3.95	13.84k	-3.0%
10-06-26	Wed	130.55	-3.4	4.3k	-2.5%
09-06-26	Tue	133.95	4.15	16.04k	3.2%
08-06-26	Mon	129.8	-1.7	16.77k	-1.3%
05-06-26	Fri	131.5	0	18.68k	0.0%
04-06-26	Thu	131.5	-4.75	17.04k	-3.5%
03-06-26	Wed	136.25	1.7	29.36k	1.3%
02-06-26	Tue	134.55	6	23.81k	4.7%
01-06-26	Mon	128.55	-5.2	21.84k	-3.9%
29-05-26	Fri	133.75	-4.95	19.26k	-3.6%
27-05-26	Wed	138.7	4.2	73.93k	3.1%
26-05-26	Tue	134.5	3.35	21.9k	2.6%
25-05-26	Mon	131.15	6	18.42k	4.8%
22-05-26	Fri	125.15	-0.95	5.1k	-0.8%
21-05-26	Thu	126.1	-0.65	6.91k	-0.5%
20-05-26	Wed	126.75	0.5	11.56k	0.4%
19-05-26	Tue	126.25	-2.4	13.67k	-1.9%
18-05-26	Mon	128.65	0.9	24.69k	0.7%
15-05-26	Fri	127.75	0	13.65k	0.0%
14-05-26	Thu	127.75	10.75	124.82k	9.2%
13-05-26	Wed	117	1.55	2.89k	1.3%
12-05-26	Tue	115.45	-5.4	3.68k	-4.5%
11-05-26	Mon	120.85	-2.25	6.34k	-1.8%
08-05-26	Fri	123.1	0.8	4.23k	0.7%
07-05-26	Thu	122.3	1.15	3.63k	0.9%
06-05-26	Wed	121.15	2.35	8.07k	2.0%
05-05-26	Tue	118.8	-0.1	3.18k	-0.1%
04-05-26	Mon	118.9	6.36	12.73k	5.7%
30-04-26	Thu	112.54	-0.38	792	-0.3%
29-04-26	Wed	112.92	-0.08	1.78k	-0.1%
28-04-26	Tue	113	-0.96	1.49k	-0.8%
27-04-26	Mon	113.96	3.49	4.17k	3.2%
24-04-26	Fri	110.47	-2.68	4.6k	-2.4%
23-04-26	Thu	113.15	0.26	3.12k	0.2%
22-04-26	Wed	112.89	-1.51	5.37k	-1.3%
21-04-26	Tue	114.4	2.36	981	2.1%
20-04-26	Mon	112.04	-3.73	12.05k	-3.2%
17-04-26	Fri	115.77	3.13	7.94k	2.8%
16-04-26	Thu	112.64	2.54	6.64k	2.3%
15-04-26	Wed	110.1	3.7	6.18k	3.5%
13-04-26	Mon	106.4	-0.65	4.46k	-0.6%
10-04-26	Fri	107.05	3.54	2.72k	3.4%
09-04-26	Thu	103.51	-1.29	7.39k	-1.2%
08-04-26	Wed	104.8	4.68	9.12k	4.7%
07-04-26	Tue	100.12	0.19	4.71k	0.2%
06-04-26	Mon	99.93	3.7	3.9k	3.8%
02-04-26	Thu	96.23	2.15	3.94k	2.3%
01-04-26	Wed	94.08	10.23	22.1k	12.2%
30-03-26	Mon	83.85	-7.15	19.8k	-7.9%
27-03-26	Fri	91	-1.15	49.06k	-1.2%
25-03-26	Wed	92.15	4.5	33.38k	5.1%
24-03-26	Tue	87.65	5.55	129.21k	6.8%
23-03-26	Mon	82.1	-6.05	59.43k	-6.9%
20-03-26	Fri	88.15	-1.75	16.83k	-1.9%
19-03-26	Thu	89.9	-2.3	10.91k	-2.5%
18-03-26	Wed	92.2	-16.5	6.89k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	108.7	-0.05	8.22k	-0.1%
26-02-26	Thu	108.75	-4.7	4.27k	-4.1%
25-02-26	Wed	113.45	0.7	680	0.6%
24-02-26	Tue	112.75	-0.25	8.71k	-0.2%
23-02-26	Mon	113	0.05	1.98k	0.0%
20-02-26	Fri	112.95	-0.2	2.04k	-0.2%
19-02-26	Thu	113.15	0.5	1.97k	0.4%
18-02-26	Wed	112.65	-1.4	2.62k	-1.2%
17-02-26	Tue	114.05	0	454	0.0%
16-02-26	Mon	114.05	-0.45	1.55k	-0.4%
13-02-26	Fri	114.5	-2.8	1.44k	-2.4%
12-02-26	Thu	117.3	0	2.41k	0.0%
11-02-26	Wed	117.3	-2.6	3.17k	-2.2%
10-02-26	Tue	119.9	2.8	1.74k	2.4%
09-02-26	Mon	117.1	-2	1.21k	-1.7%
06-02-26	Fri	119.1	2.8	7.25k	2.4%
05-02-26	Thu	116.3	4.15	6.51k	3.7%
04-02-26	Wed	112.15	-0.6	2.9k	-0.5%
03-02-26	Tue	112.75	-0.05	2.69k	0.0%
02-02-26	Mon	112.8	0.95	2.15k	0.8%
01-02-26	Sun	111.85	-2.75	4.97k	-2.4%
30-01-26	Fri	114.6	1.6	4.12k	1.4%
29-01-26	Thu	113	0.9	1.21k	0.8%
28-01-26	Wed	112.1	-4.5	4.04k	-3.9%
27-01-26	Tue	116.6	2.95	703	2.6%
23-01-26	Fri	113.65	-2.25	8.85k	-1.9%
22-01-26	Thu	115.9	-4.15	2.62k	-3.5%
21-01-26	Wed	120.05	-3.1	1.6k	-2.5%
20-01-26	Tue	123.15	-2.8	1.84k	-2.2%
19-01-26	Mon	125.95	1.7	2.93k	1.4%
16-01-26	Fri	124.25	2.25	4.91k	1.8%
14-01-26	Wed	122	-3.1	3.59k	-2.5%
13-01-26	Tue	125.1	-4.3	1.12k	-3.3%
12-01-26	Mon	129.4	4.5	13.42k	3.6%
09-01-26	Fri	124.9	-1.2	1.88k	-1.0%
08-01-26	Thu	126.1	-2.65	2.13k	-2.1%
07-01-26	Wed	128.75	-1.15	3.24k	-0.9%
06-01-26	Tue	129.9	1	2.02k	0.8%
05-01-26	Mon	128.9	-0.05	2.47k	0.0%
02-01-26	Fri	128.95	1.15	5.7k	0.9%
01-01-26	Thu	127.8	-3.8	8.21k	-2.9%
31-12-25	Wed	131.6	2.3	13.37k	1.8%
30-12-25	Tue	129.3	-2.25	7.25k	-1.7%
29-12-25	Mon	131.55	2.5	3.22k	1.9%
26-12-25	Fri	129.05	0.4	1.13k	0.3%
24-12-25	Wed	128.65	1.75	2.96k	1.4%
23-12-25	Tue	126.9	1.1	8.39k	0.9%
22-12-25	Mon	125.8	5.8	9.82k	4.8%
19-12-25	Fri	120	0.95	3.06k	0.8%
18-12-25	Thu	119.05	0.05	4.18k	0.0%
17-12-25	Wed	119	0.75	2.4k	0.6%
16-12-25	Tue	118.25	-0.65	3.38k	-0.5%
15-12-25	Mon	118.9	1.15	1.86k	1.0%
12-12-25	Fri	117.75	1.9	908	1.6%
11-12-25	Thu	115.85	1.75	4.03k	1.5%
10-12-25	Wed	114.1	-0.05	6.83k	0.0%
09-12-25	Tue	118	-3.9	10.16k	-3.3%
08-12-25	Mon	118.05	-0.7	14.87k	-0.6%
05-12-25	Fri	118.75	-2.15	2.18k	-1.8%
04-12-25	Thu	120.9	-0.55	3.42k	-0.5%
03-12-25	Wed	121.45	-1.85	4.77k	-1.5%
02-12-25	Tue	123.3	-0.5	1.33k	-0.4%
01-12-25	Mon	123.8	0.45	11.9k	0.4%
28-11-25	Fri	123.35	0.2	2.49k	0.2%
27-11-25	Thu	123.15	1.4	2.14k	1.1%
26-11-25	Wed	121.75	-4.3	6.21k	-3.4%
25-11-25	Tue	126.05	-1.45	2k	-1.1%
24-11-25	Mon	127.5	-0.85	1.95k	-0.7%
21-11-25	Fri	128.35	-1.55	1.56k	-1.2%
20-11-25	Thu	129.9	-1.8	2.92k	-1.4%
19-11-25	Wed	131.7	-0.8	3.91k	-0.6%
18-11-25	Tue	132.5	-1.1	6k	-0.8%
17-11-25	Mon	133.6	-1.1	14.19k	-0.8%
14-11-25	Fri	134.7	4.05	7.16k	3.1%
13-11-25	Thu	130.65	-0.95	3.22k	-0.7%
12-11-25	Wed	131.6	-1.9	4.42k	-1.4%
11-11-25	Tue	133.5	0.2	5.24k	0.2%
10-11-25	Mon	133.3	0.2	5.37k	0.2%
07-11-25	Fri	133.1	0.1	2.37k	0.1%
06-11-25	Thu	133	-0.4	3.5k	-0.3%
04-11-25	Tue	133.4	1.4	1.27k	1.1%
03-11-25	Mon	132	1.1	3.68k	0.8%
31-10-25	Fri	130.9	-0.9	11.47k	-0.7%
30-10-25	Thu	131.8	0.45	2.58k	0.3%
29-10-25	Wed	131.35	-1.65	2.39k	-1.2%
28-10-25	Tue	133	-0.6	3.77k	-0.4%
27-10-25	Mon	133.6	-2.85	4.26k	-2.1%
24-10-25	Fri	136.45	5.15	2.15k	3.9%
23-10-25	Thu	131.3	-2.7	4.94k	-2.0%
21-10-25	Tue	134	-1.45	355	-1.1%
20-10-25	Mon	135.45	0.85	2.2k	0.6%
17-10-25	Fri	134.6	0.6	5.43k	0.4%
16-10-25	Thu	134	-0.7	6.75k	-0.5%