| Indo Amines share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Indo Amines | MCap (aprox) 792 Crores |
Symbol : 524648 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.4% | -4.4% | -16.4% | -12.7% | -28.2% | -11.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 108.05 | -0.2 | 1.23k | -0.2% | |
| 26-02-26 | Thu | 108.25 | -0.45 | 1.85k | -0.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 108.7 | -0.05 | 8.22k | -0.1% | 27-02-26 : 108.05 |
| 24-02-26 | Tue | 108.75 | -4.7 | 4.27k | -4.1% | |
| 23-02-26 | Mon | 113.45 | 0.7 | 680 | 0.6% | Compared to : 19-02-26 113 |
| 20-02-26 | Fri | 112.75 | -0.25 | 8.71k | -0.2% | |
| 19-02-26 | Thu | 113 | 0.05 | 1.98k | 0.0% | 7 Days % |
| 18-02-26 | Wed | 112.95 | -0.2 | 2.04k | -0.2% | -4.4% |
| 17-02-26 | Tue | 113.15 | 0.5 | 1.97k | 0.4% | |
| 16-02-26 | Mon | 112.65 | -1.4 | 2.62k | -1.2% | Compared to : 27-01-26 113 |
| 13-02-26 | Fri | 114.05 | 0 | 454 | 0.0% | |
| 12-02-26 | Thu | 114.05 | -0.45 | 1.55k | -0.4% | 1 Month % |
| 11-02-26 | Wed | 114.5 | -2.8 | 1.44k | -2.4% | -4.4% |
| 10-02-26 | Tue | 117.3 | 0 | 2.41k | 0.0% | . |
| 09-02-26 | Mon | 117.3 | -2.6 | 3.17k | -2.2% | Compared to : 26-12-25 129.3 |
| 06-02-26 | Fri | 119.9 | 2.8 | 1.74k | 2.4% | |
| 05-02-26 | Thu | 117.1 | -2 | 1.21k | -1.7% | 2 Months % |
| 04-02-26 | Wed | 119.1 | 2.8 | 7.25k | 2.4% | -16.4% |
| 03-02-26 | Tue | 116.3 | 4.15 | 6.51k | 3.7% | |
| 02-02-26 | Mon | 112.15 | -0.6 | 2.9k | -0.5% | Compared to : 27-11-25 123.8 |
| 01-02-26 | Sun | 112.75 | -0.05 | 2.69k | 0.0% | |
| 30-01-26 | Fri | 112.8 | 0.95 | 2.15k | 0.8% | 3 Months % |
| 29-01-26 | Thu | 111.85 | -2.75 | 4.97k | -2.4% | -12.7% |
| 28-01-26 | Wed | 114.6 | 1.6 | 4.12k | 1.4% | |
| 27-01-26 | Tue | 113 | 0.9 | 1.21k | 0.8% | Compared to : 26-08-25 150.5 |
| 23-01-26 | Fri | 112.1 | -4.5 | 4.04k | -3.9% | |
| 22-01-26 | Thu | 116.6 | 2.95 | 703 | 2.6% | 6 Months % |
| 21-01-26 | Wed | 113.65 | -2.25 | 8.85k | -1.9% | -28.2% |
| 20-01-26 | Tue | 115.9 | -4.15 | 2.62k | -3.5% | |
| 19-01-26 | Mon | 120.05 | -3.1 | 1.6k | -2.5% | Compared to : 27-02-25 121.45 |
| 16-01-26 | Fri | 123.15 | -2.8 | 1.84k | -2.2% | |
| 14-01-26 | Wed | 125.95 | 1.7 | 2.93k | 1.4% | 1 year % |
| 13-01-26 | Tue | 124.25 | 2.25 | 4.91k | 1.8% | -11.0% |
| 12-01-26 | Mon | 122 | -3.1 | 3.59k | -2.5% | |
| 09-01-26 | Fri | 125.1 | -4.3 | 1.12k | -3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 129.4 | 4.5 | 13.42k | 3.6% | |
| 07-01-26 | Wed | 124.9 | -1.2 | 1.88k | -1.0% | |
| 06-01-26 | Tue | 126.1 | -2.65 | 2.13k | -2.1% | |
| 05-01-26 | Mon | 128.75 | -1.15 | 3.24k | -0.9% | |
| 02-01-26 | Fri | 129.9 | 1 | 2.02k | 0.8% | |
| 01-01-26 | Thu | 128.9 | -0.05 | 2.47k | 0.0% | |
| 31-12-25 | Wed | 128.95 | 1.15 | 5.7k | 0.9% | |
| 30-12-25 | Tue | 127.8 | -3.8 | 8.21k | -2.9% | |
| 29-12-25 | Mon | 131.6 | 2.3 | 13.37k | 1.8% | |
| 26-12-25 | Fri | 129.3 | -2.25 | 7.25k | -1.7% | |
| 24-12-25 | Wed | 131.55 | 2.5 | 3.22k | 1.9% | |
| 23-12-25 | Tue | 129.05 | 0.4 | 1.13k | 0.3% | |
| 22-12-25 | Mon | 128.65 | 1.75 | 2.96k | 1.4% | |
| 19-12-25 | Fri | 126.9 | 1.1 | 8.39k | 0.9% | |
| 18-12-25 | Thu | 125.8 | 5.8 | 9.82k | 4.8% | |
| 17-12-25 | Wed | 120 | 0.95 | 3.06k | 0.8% | |
| 16-12-25 | Tue | 119.05 | 0.05 | 4.18k | 0.0% | |
| 15-12-25 | Mon | 119 | 0.75 | 2.4k | 0.6% | |
| 12-12-25 | Fri | 118.25 | -0.65 | 3.38k | -0.5% | |
| 11-12-25 | Thu | 118.9 | 1.15 | 1.86k | 1.0% | |
| 10-12-25 | Wed | 117.75 | 1.9 | 908 | 1.6% | |
| 09-12-25 | Tue | 115.85 | 1.75 | 4.03k | 1.5% | |
| 08-12-25 | Mon | 114.1 | -3.9 | 10.16k | -3.3% | |
| 05-12-25 | Fri | 118 | -0.05 | 6.83k | 0.0% | |
| 04-12-25 | Thu | 118.05 | -0.7 | 14.87k | -0.6% | |
| 03-12-25 | Wed | 118.75 | -2.15 | 2.18k | -1.8% | |
| 02-12-25 | Tue | 120.9 | -0.55 | 3.42k | -0.5% | |
| 01-12-25 | Mon | 121.45 | -1.85 | 4.77k | -1.5% | |
| 28-11-25 | Fri | 123.3 | -0.5 | 1.33k | -0.4% | |
| 27-11-25 | Thu | 123.8 | 0.45 | 11.9k | 0.4% | |
| 26-11-25 | Wed | 123.35 | 0.2 | 2.49k | 0.2% | |
| 25-11-25 | Tue | 123.15 | 1.4 | 2.14k | 1.1% | |
| 24-11-25 | Mon | 121.75 | -4.3 | 6.21k | -3.4% | |
| 21-11-25 | Fri | 126.05 | -1.45 | 2k | -1.1% | |
| 20-11-25 | Thu | 127.5 | -0.85 | 1.95k | -0.7% | |
| 19-11-25 | Wed | 128.35 | -1.55 | 1.56k | -1.2% | |
| 18-11-25 | Tue | 129.9 | -1.8 | 2.92k | -1.4% | |
| 17-11-25 | Mon | 131.7 | -0.8 | 3.91k | -0.6% | |
| 14-11-25 | Fri | 132.5 | -1.1 | 6k | -0.8% | |
| 13-11-25 | Thu | 133.6 | -1.1 | 14.19k | -0.8% | |
| 12-11-25 | Wed | 134.7 | 4.05 | 7.16k | 3.1% | |
| 11-11-25 | Tue | 130.65 | -0.95 | 3.22k | -0.7% | |
| 10-11-25 | Mon | 131.6 | -1.9 | 4.42k | -1.4% | |
| 07-11-25 | Fri | 133.5 | 0.2 | 5.24k | 0.2% | |
| 06-11-25 | Thu | 133.3 | 0.2 | 5.37k | 0.2% | |
| 04-11-25 | Tue | 133 | -0.4 | 3.5k | -0.3% | |
| 03-11-25 | Mon | 133.1 | 0.1 | 2.37k | 0.1% | |
| 31-10-25 | Fri | 133.4 | 1.4 | 1.27k | 1.1% | |
| 30-10-25 | Thu | 132 | 1.1 | 3.68k | 0.8% | |
| 29-10-25 | Wed | 130.9 | -0.9 | 11.47k | -0.7% | |
| 28-10-25 | Tue | 131.8 | 0.45 | 2.58k | 0.3% | |
| 27-10-25 | Mon | 131.35 | -1.65 | 2.39k | -1.2% | |
| 24-10-25 | Fri | 133 | -0.6 | 3.77k | -0.4% | |
| 23-10-25 | Thu | 133.6 | -2.85 | 4.26k | -2.1% | |
| 21-10-25 | Tue | 136.45 | 5.15 | 2.15k | 3.9% | |
| 20-10-25 | Mon | 131.3 | -2.7 | 4.94k | -2.0% | |
| 17-10-25 | Fri | 135.45 | 0.85 | 2.2k | 0.6% | |
| 16-10-25 | Thu | 134 | -1.45 | 355 | -1.1% | |
| 15-10-25 | Wed | 134.6 | 0.6 | 5.43k | 0.4% | |
| 14-10-25 | Tue | 134 | -0.7 | 6.75k | -0.5% | |
| 13-10-25 | Mon | 134.7 | -1.8 | 1.35k | -1.3% | |
| 10-10-25 | Fri | 136.5 | 1.2 | 2.01k | 0.9% | |
| 09-10-25 | Thu | 135.3 | -1.1 | 2.82k | -0.8% | |
| 08-10-25 | Wed | 136.4 | -2.65 | 3.84k | -1.9% | |
| 07-10-25 | Tue | 139.05 | -0.05 | 4.25k | 0.0% | |
| 06-10-25 | Mon | 139.1 | 0.3 | 3.89k | 0.2% | |
| 03-10-25 | Fri | 138.8 | -0.1 | 4.45k | -0.1% | |
| 01-10-25 | Wed | 138.9 | 0 | 5.24k | 0.0% | |
| 30-09-25 | Tue | 138.9 | 3.05 | 6.27k | 2.2% | |
| 29-09-25 | Mon | 135.85 | -0.55 | 6.36k | -0.4% | |
| 26-09-25 | Fri | 136.4 | -2.6 | 13.2k | -1.9% | |
| 25-09-25 | Thu | 139 | 1.6 | 3.45k | 1.2% | |
| 24-09-25 | Wed | 137.4 | -4.15 | 25.08k | -2.9% | |
| 23-09-25 | Tue | 141.55 | -2.45 | 3.71k | -1.7% | |
| 22-09-25 | Mon | 143.85 | 0.4 | 12.07k | 0.3% | |
| 19-09-25 | Fri | 144 | 0.15 | 14.24k | 0.1% | |
| 18-09-25 | Thu | 143.45 | 0.7 | 3.71k | 0.5% | |
| 17-09-25 | Wed | 142.75 | -0.6 | 9.35k | -0.4% | |
| 16-09-25 | Tue | 143.35 | -0.75 | 7.31k | -0.5% | |
| 15-09-25 | Mon | 144.1 | 1.3 | 6.99k | 0.9% | |
| 12-09-25 | Fri | 142.8 | 0.6 | 3.08k | 0.4% | |
| 11-09-25 | Thu | 142.2 | -1.65 | 3.4k | -1.1% | |
| 10-09-25 | Wed | 143.85 | 2.1 | 10.31k | 1.5% | |
| 09-09-25 | Tue | 141.75 | -1.55 | 2.29k | -1.1% | |
| 08-09-25 | Mon | 143.3 | -1.8 | 6.14k | -1.2% | |
| 05-09-25 | Fri | 145.1 | -0.05 | 3.8k | 0.0% | |
| 04-09-25 | Thu | 147.15 | 0.9 | 6.95k | 0.6% | |
| 03-09-25 | Wed | 145.15 | -2 | 5.16k | -1.4% | |
| 02-09-25 | Tue | 146.25 | -0.85 | 12.73k | -0.6% | |
| 01-09-25 | Mon | 147.1 | 2.1 | 14.19k | 1.4% | |
| 29-08-25 | Fri | 145 | -2.65 | 10.52k | -1.8% | |
| 28-08-25 | Thu | 147.65 | -2.85 | 13.59k | -1.9% | |
| 26-08-25 | Tue | 150.5 | -5.45 | 11.42k | -3.5% | |
| 25-08-25 | Mon | 155.95 | -0.4 | 7.69k | -0.3% | |
| 22-08-25 | Fri | 156.35 | -1.65 | 18.24k | -1.0% | |
| 21-08-25 | Thu | 158 | -2.2 | 31.2k | -1.4% | |
| 20-08-25 | Wed | 160.2 | -0.4 | 21.6k | -0.2% | |
| 19-08-25 | Tue | 160.6 | 11.25 | 137.25k | 7.5% | |
| 18-08-25 | Mon | 149.35 | 1.2 | 21.93k | 0.8% | |
| 14-08-25 | Thu | 148.15 | -0.1 | 11.43k | -0.1% | |
| 13-08-25 | Wed | 148.25 | 12.1 | 101.86k | 8.9% | |
| 12-08-25 | Tue | 136.15 | -0.6 | 7.56k | -0.4% | |
| 11-08-25 | Mon | 136.75 | -1.6 | 9.84k | -1.2% | |
| 08-08-25 | Fri | 138.35 | -1.1 | 2.4k | -0.8% | |
| 07-08-25 | Thu | 139.45 | 0.8 | 9.13k | 0.6% | |
| 06-08-25 | Wed | 138.65 | -4.85 | 21.55k | -3.4% | |
| 05-08-25 | Tue | 143.5 | -2.7 | 8.65k | -1.8% | |
| 04-08-25 | Mon | 146.2 | -3.05 | 4.45k | -2.0% | |
| 01-08-25 | Fri | 149.25 | -1.1 | 16.63k | -0.7% | |
| 31-07-25 | Thu | 148.8 | -2 | 7.65k | -1.3% | |
| 30-07-25 | Wed | 150.35 | 1.55 | 10.31k | 1.0% | |
| 29-07-25 | Tue | 150.8 | 3.8 | 8.23k | 2.6% | |
| 28-07-25 | Mon | 147 | -3.25 | 4.73k | -2.2% | |
| 25-07-25 | Fri | 150.25 | -2.55 | 10.67k | -1.7% | |
| 24-07-25 | Thu | 152.8 | -6.8 | 22.35k | -4.3% | |
| 23-07-25 | Wed | 159.6 | -0.45 | 8.33k | -0.3% | |
| 22-07-25 | Tue | 160.05 | -2.05 | 12.22k | -1.3% | |
| 21-07-25 | Mon | 162.1 | 1.4 | 15k | 0.9% | |
| 18-07-25 | Fri | 160.7 | 0.3 | 9.54k | 0.2% | |
| 17-07-25 | Thu | 160.4 | -0.05 | 4.72k | 0.0% | |
| 16-07-25 | Wed | 160.45 | -2.05 | 7.46k | -1.3% | |
| 15-07-25 | Tue | 162.5 | 4.65 | 9.52k | 2.9% | |
| 14-07-25 | Mon | 157.85 | -2.85 | 13.4k | -1.8% | |
| 11-07-25 | Fri | 160.7 | -4.25 | 17.22k | -2.6% | |
| 10-07-25 | Thu | 164.95 | -2 | 10.96k | -1.2% | |
| 09-07-25 | Wed | 166.95 | 0.9 | 28.37k | 0.5% | |
| 08-07-25 | Tue | 166.05 | -2.85 | 13.32k | -1.7% | |
| 07-07-25 | Mon | 168.9 | 3.05 | 34.96k | 1.8% | |
| 04-07-25 | Fri | 165.85 | -0.9 | 3.31k | -0.5% | |
| 03-07-25 | Thu | 166.75 | -3.45 | 11.76k | -2.0% | |
| 02-07-25 | Wed | 170.2 | -0.35 | 33.88k | -0.2% | |
| 01-07-25 | Tue | 170.55 | 2.5 | 23.97k | 1.5% | |
| 30-06-25 | Mon | 168.05 | 6.95 | 22.86k | 4.3% | |
| 27-06-25 | Fri | 161.1 | -2.6 | 29.32k | -1.6% | |
| 26-06-25 | Thu | 163.7 | 0.35 | 36.89k | 0.2% | |
| 25-06-25 | Wed | 163.35 | 13.8 | 217.2k | 9.2% | |
| 24-06-25 | Tue | 149.55 | 2.4 | 11.93k | 1.6% | |
| 23-06-25 | Mon | 147.15 | -0.9 | 7.84k | -0.6% | |
| 20-06-25 | Fri | 148.05 | 4.75 | 8.75k | 3.3% | |
| 19-06-25 | Thu | 143.3 | -4.6 | 16.82k | -3.1% | |
| 18-06-25 | Wed | 147.9 | -0.5 | 10.82k | -0.3% | |
| 17-06-25 | Tue | 148.4 | -2.95 | 9.17k | -1.9% | |
| 16-06-25 | Mon | 151.35 | -0.55 | 18.61k | -0.4% | |
| 13-06-25 | Fri | 151.9 | -1.5 | 32.01k | -1.0% | |
| 12-06-25 | Thu | 153.4 | -3.1 | 17.21k | -2.0% | |
| 11-06-25 | Wed | 156.5 | -3.9 | 11.2k | -2.4% | |
| 10-06-25 | Tue | 160.4 | 1.25 | 20.73k | 0.8% | |
| 09-06-25 | Mon | 159.15 | 6.15 | 42.95k | 4.0% | |
| 06-06-25 | Fri | 155.85 | -2.75 | 28.83k | -1.7% | |
| 05-06-25 | Thu | 153 | -2.85 | 15.81k | -1.8% | |
| 04-06-25 | Wed | 158.6 | 4.75 | 43.84k | 3.1% | |
| 03-06-25 | Tue | 153.85 | 8.45 | 59.2k | 5.8% | |
| 02-06-25 | Mon | 145.4 | 2.3 | 29.7k | 1.6% | |
| 30-05-25 | Fri | 143.1 | -1.1 | 15.55k | -0.8% | |
| 29-05-25 | Thu | 144.2 | -0.75 | 3.13k | -0.5% | |
| 28-05-25 | Wed | 144.95 | -1.65 | 16.67k | -1.1% | |
| 27-05-25 | Tue | 142.4 | 1.2 | 20.34k | 0.8% | |
| 26-05-25 | Mon | 146.6 | 4.2 | 21.8k | 2.9% | |
| 23-05-25 | Fri | 141.2 | 2.05 | 55.22k | 1.5% | |
| 22-05-25 | Thu | 139.15 | -1.75 | 8.26k | -1.2% | |
| 21-05-25 | Wed | 140.9 | 2.55 | 11.65k | 1.8% | |
| 20-05-25 | Tue | 138.35 | -2.05 | 14.41k | -1.5% | |
| 19-05-25 | Mon | 140.4 | 0.1 | 8.63k | 0.1% | |
| 16-05-25 | Fri | 140.3 | 3 | 14.51k | 2.2% | |
| 15-05-25 | Thu | 137.3 | 1.4 | 19.69k | 1.0% | |
| 14-05-25 | Wed | 131.75 | 1.45 | 9.4k | 1.1% | |
| 13-05-25 | Tue | 135.9 | 4.15 | 8.97k | 3.1% | |
| 12-05-25 | Mon | 130.3 | 6.7 | 5.99k | 5.4% | |
| 09-05-25 | Fri | 123.6 | -1.1 | 5.81k | -0.9% | |
| 08-05-25 | Thu | 124.9 | -1.3 | 18.74k | -1.0% | |
| 07-05-25 | Wed | 126 | 1.5 | 21.17k | 1.2% | |
| 06-05-25 | Tue | 124.5 | -6.85 | 15.55k | -5.2% | |
| 05-05-25 | Mon | 131.35 | 2.2 | 11.62k | 1.7% | |
| 02-05-25 | Fri | 129.15 | -0.55 | 6.63k | -0.4% | |
| 30-04-25 | Wed | 129.7 | -3.15 | 4.48k | -2.4% | |
| 29-04-25 | Tue | 132.85 | 0.65 | 15k | 0.5% | |
| 28-04-25 | Mon | 132.2 | 0.25 | 5.39k | 0.2% | |
| 25-04-25 | Fri | 131.95 | -5.45 | 9.61k | -4.0% | |
| 24-04-25 | Thu | 137.4 | -2.25 | 8.59k | -1.6% | |
| 23-04-25 | Wed | 139.65 | 3.7 | 33.34k | 2.7% | |
| 22-04-25 | Tue | 139.65 | 0 | 11.35k | 0.0% | |
| 21-04-25 | Mon | 135.95 | 1 | 4.27k | 0.7% | |
| 17-04-25 | Thu | 134.95 | -0.2 | 18.22k | -0.1% | |
| 16-04-25 | Wed | 135.15 | 10.7 | 82.69k | 8.6% | |
| 15-04-25 | Tue | 124.45 | 5.65 | 20.27k | 4.8% | |
| 11-04-25 | Fri | 118.8 | 3.05 | 7.19k | 2.6% | |
| 09-04-25 | Wed | 115.75 | -1.3 | 1.93k | -1.1% | |
| 08-04-25 | Tue | 117.05 | 4.65 | 1.59k | 4.1% | |
| 07-04-25 | Mon | 112.4 | -5 | 13.72k | -4.3% | |
| 04-04-25 | Fri | 117.4 | -4.85 | 9.78k | -4.0% | |
| 03-04-25 | Thu | 122.25 | 4.5 | 29.76k | 3.8% | |
| 02-04-25 | Wed | 117.75 | -1.6 | 6.43k | -1.3% | |
| 01-04-25 | Tue | 119.35 | 4.15 | 19k | 3.6% | |
| 28-03-25 | Fri | 115.2 | -3.9 | 13.81k | -3.3% | |
| 27-03-25 | Thu | 119.1 | 3.85 | 45.29k | 3.3% | |
| 26-03-25 | Wed | 115.25 | -5.85 | 27.38k | -4.8% | |
| 25-03-25 | Tue | 121.1 | -4.4 | 61.76k | -3.5% | |
| 24-03-25 | Mon | 125.5 | -3 | 15.37k | -2.3% | |
| 21-03-25 | Fri | 128.5 | 4.95 | 21.46k | 4.0% | |
| 20-03-25 | Thu | 123.55 | -0.1 | 156.15k | -0.1% | |
| 19-03-25 | Wed | 123.65 | -0.05 | 50.62k | 0.0% | |
| 18-03-25 | Tue | 123.7 | 16.95 | 38.63k | 15.9% | |
| 17-03-25 | Mon | 106.75 | -2.8 | 10.9k | -2.6% | |
| 13-03-25 | Thu | 113.65 | -1.45 | 6.28k | -1.3% | |
| 12-03-25 | Wed | 109.55 | -4.1 | 16.79k | -3.6% | |
| 11-03-25 | Tue | 115.1 | -2.75 | 6.72k | -2.3% | |
| 10-03-25 | Mon | 117.85 | -5.15 | 9.56k | -4.2% | |
| 07-03-25 | Fri | 123 | 2.3 | 15.55k | 1.9% | |
| 06-03-25 | Thu | 120.7 | 1.9 | 7.22k | 1.6% | |
| 05-03-25 | Wed | 118.8 | 4.3 | 3.83k | 3.8% | |
| 04-03-25 | Tue | 114.5 | 1.85 | 16.19k | 1.6% | |
| 03-03-25 | Mon | 112.65 | -1.5 | 15.24k | -1.3% | |
| 28-02-25 | Fri | 114.15 | -7.3 | 9.67k | -6.0% | |
| 27-02-25 | Thu | 121.45 | -3.55 | 14.01k | -2.8% | |
| 25-02-25 | Tue | 125 | -0.9 | 9.38k | -0.7% | |