Indo Borax & Chemical Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Indo Borax & Chemical Ltd		MCap (aprox) 1643 Crores	Symbol : INDOBORAX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	27.3%	31.3%	43.5%		122.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	514.9	2.1	126.42k	0.4%
03-09-26	Thu	512.8	6.65	218.54k	1.3%	Data Update : 7 PM
02-09-26	Wed	506.15	-9.9	129.52k	-1.9%	04-09-26 : 514.9
01-09-26	Tue	516.05	7.6	621.6k	1.5%
31-08-26	Mon	508.45	13.35	263.87k	2.7%	Compared to  :  26-08-26 505.7
28-08-26	Fri	495.1	-7.9	107.3k	-1.6%
27-08-26	Thu	503	-2.7	142.03k	-0.5%	7 Days %
26-08-26	Wed	505.7	18.3	590.26k	3.8%	1.8%
25-08-26	Tue	487.4	-14.95	224.66k	-3.0%
24-08-26	Mon	502.35	-9.5	270.15k	-1.9%	Compared to  :  04-08-26 404.6
21-08-26	Fri	511.85	13.7	2.02m	2.8%
20-08-26	Thu	498.15	64.3	6.1m	14.8%	1 Month %
19-08-26	Wed	433.85	0.7	99.95k	0.2%	27.3%
18-08-26	Tue	433.15	12.9	146.39k	3.1%	.
17-08-26	Mon	420.25	-5.1	66.26k	-1.2%	Compared to  :  03-07-26 392.25
14-08-26	Fri	425.35	-12.95	130.21k	-3.0%
13-08-26	Thu	438.3	-10.75	130.17k	-2.4%	2 Months %
12-08-26	Wed	449.05	15.65	505.14k	3.6%	31.3%
11-08-26	Tue	433.4	3.9	258.98k	0.9%
10-08-26	Mon	429.5	29.1	1.91m	7.3%	Compared to  :  04-06-26 358.7
07-08-26	Fri	400.4	-9.85	131.54k	-2.4%
06-08-26	Thu	410.25	-2	91.65k	-0.5%	3 Months %
05-08-26	Wed	412.25	7.65	122.2k	1.9%	43.5%
04-08-26	Tue	404.6	-14.1	130.52k	-3.4%
03-08-26	Mon	418.7	43.8	889.88k	11.7%	Compared to  :  04-03-26
31-07-26	Fri	374.9	-8.4	73.69k	-2.2%
30-07-26	Thu	383.3	-1.3	79.63k	-0.3%	6 Months %
29-07-26	Wed	384.6	-10.95	136.18k	-2.8%
28-07-26	Tue	395.55	-11.05	218.79k	-2.7%
27-07-26	Mon	406.6	-9.5	418.21k	-2.3%	Compared to  :  04-09-25 231.06
24-07-26	Fri	416.1	42.6	10.6m	11.4%
23-07-26	Thu	373.5	-23.2	448.01k	-5.8%	1 year %
22-07-26	Wed	396.7	-33.4	312.87k	-7.8%	122.8%
21-07-26	Tue	430.1	-50.95	577.82k	-10.6%
20-07-26	Mon	481.05	15.35	935.06k	3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	465.7	18.2	486.65k	4.1%
16-07-26	Thu	447.5	-3.15	574.6k	-0.7%
15-07-26	Wed	450.65	-36.05	651.51k	-7.4%
14-07-26	Tue	486.7	14.05	452.2k	3.0%
13-07-26	Mon	472.65	18.85	396.52k	4.2%
10-07-26	Fri	453.8	20.15	299.97k	4.6%
09-07-26	Thu	433.65	18.2	1.1m	4.4%
08-07-26	Wed	415.45	5.7	305.43k	1.4%
07-07-26	Tue	409.75	6.65	182.73k	1.6%
06-07-26	Mon	403.1	10.85	318.94k	2.8%
03-07-26	Fri	392.25	0.65	103.74k	0.2%
02-07-26	Thu	391.6	15.1	76.36k	4.0%
01-07-26	Wed	376.5	-2.4	44.13k	-0.6%
30-06-26	Tue	378.9	-5.9	54.33k	-1.5%
29-06-26	Mon	384.8	4.3	93.43k	1.1%
25-06-26	Thu	380.5	-5.75	99.06k	-1.5%
24-06-26	Wed	386.25	3.1	272.9k	0.8%
23-06-26	Tue	383.15	21.9	4.16m	6.1%
22-06-26	Mon	361.25	-2.85	48.06k	-0.8%
19-06-26	Fri	364.1	4.2	26.87k	1.2%
18-06-26	Thu	359.9	-3.2	50.31k	-0.9%
17-06-26	Wed	363.1	-4.2	37.9k	-1.1%
16-06-26	Tue	367.3	-5.65	62.67k	-1.5%
15-06-26	Mon	372.95	-0.5	108.1k	-0.1%
12-06-26	Fri	373.45	14.5	120.84k	4.0%
11-06-26	Thu	358.95	-2.4	28.42k	-0.7%
10-06-26	Wed	361.35	2.25	98.59k	0.6%
09-06-26	Tue	359.1	-12.35	102.04k	-3.3%
08-06-26	Mon	371.45	4.05	260.69k	1.1%
05-06-26	Fri	367.4	8.7	113.92k	2.4%
04-06-26	Thu	358.7	12.6	193.42k	3.6%
03-06-26	Wed	346.1	0.2	51.56k	0.1%
02-06-26	Tue	345.9	2.6	183.07k	0.8%
01-06-26	Mon	343.3	-0.9	110.55k	-0.3%
29-05-26	Fri	344.2	13.15	273.57k	4.0%
27-05-26	Wed	331.05	-1.7	94.16k	-0.5%
26-05-26	Tue	332.75	-0.9	110.64k	-0.3%
25-05-26	Mon	333.65	11	220.7k	3.4%
22-05-26	Fri	322.65	-1.7	980k	-0.5%
21-05-26	Thu	324.35	49.4	2.23m	18.0%
20-05-26	Wed	274.95	-2.05	25.75k	-0.7%
19-05-26	Tue	277	2.8	43.19k	1.0%
18-05-26	Mon	274.2	-0.25	17.3k	-0.1%
15-05-26	Fri	274.45	-7.15	48.68k	-2.5%
14-05-26	Thu	281.6	-6.3	63.19k	-2.2%
13-05-26	Wed	287.9	6.1	186.16k	2.2%
12-05-26	Tue	281.8	15.3	269.21k	5.7%
11-05-26	Mon	266.5	-4.7	21.61k	-1.7%
08-05-26	Fri	271.2	2.45	40.98k	0.9%
07-05-26	Thu	268.75	-4.75	70.8k	-1.7%
06-05-26	Wed	273.5	-0.35	27.86k	-0.1%
05-05-26	Tue	273.85	3.85	98.14k	1.4%
04-05-26	Mon	270	-7.61	61.97k	-2.7%
30-04-26	Thu	277.61	-3.49	160.74k	-1.2%
29-04-26	Wed	281.1	34.37	750.74k	13.9%
28-04-26	Tue	246.73	0.64	16.35k	0.3%
27-04-26	Mon	246.09	1.36	30.04k	0.6%
24-04-26	Fri	244.73	-8.74	46.25k	-3.4%
23-04-26	Thu	253.47	-1.03	58.27k	-0.4%
22-04-26	Wed	254.5	0.04	22.29k	0.0%
21-04-26	Tue	254.46	0.14	36.43k	0.1%
20-04-26	Mon	254.32	0.07	44.09k	0.0%
17-04-26	Fri	254.25	-0.69	119.49k	-0.3%
16-04-26	Thu	254.94	-0.32	71.94k	-0.1%
15-04-26	Wed	255.26	0.06	110.91k	0.0%
13-04-26	Mon	255.2	0.36	73.35k	0.1%
10-04-26	Fri	254.84	0.54	38.64k	0.2%
09-04-26	Thu	254.3	0.25	27.01k	0.1%
08-04-26	Wed	254.05	0.02	223.14k	0.0%
07-04-26	Tue	254.03	0.35	258.2k	0.1%
06-04-26	Mon	253.68	7.49	137.64k	3.0%
02-04-26	Thu	246.19	2.15	87.4k	0.9%
01-04-26	Wed	244.04	0.93	69.34k	0.4%
30-03-26	Mon	243.11	-0.87	28.82k	-0.4%
27-03-26	Fri	243.98	-1.12	53.98k	-0.5%
25-03-26	Wed	245.1	0.53	30.82k	0.2%
24-03-26	Tue	244.57	0.45	20.28k	0.2%
23-03-26	Mon	244.12	-0.04	54.53k	0.0%
20-03-26	Fri	244.16	-0.84	86.4k	-0.3%
19-03-26	Thu	245	-2.43	22.65k	-1.0%
18-03-26	Wed	247.43	2.79	20.55k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	244.64	1.53	29.24k	0.6%
26-02-26	Thu	243.11	-1.45	50.77k	-0.6%
25-02-26	Wed	244.56	-0.49	37.64k	-0.2%
24-02-26	Tue	245.05	-2.67	33.09k	-1.1%
23-02-26	Mon	247.72	2.07	65.38k	0.8%
20-02-26	Fri	245.65	0.28	43.2k	0.1%
19-02-26	Thu	245.37	2.4	66.26k	1.0%
18-02-26	Wed	242.97	-0.21	35.63k	-0.1%
17-02-26	Tue	243.18	-0.75	25.16k	-0.3%
16-02-26	Mon	243.93	-0.73	19.8k	-0.3%
13-02-26	Fri	244.66	1.65	27.62k	0.7%
12-02-26	Thu	243.01	-0.07	52.75k	0.0%
11-02-26	Wed	243.08	-0.97	67.36k	-0.4%
10-02-26	Tue	244.05	-1.29	31.82k	-0.5%
09-02-26	Mon	245.34	-0.84	23.18k	-0.3%
06-02-26	Fri	246.18	-3.73	36.61k	-1.5%
05-02-26	Thu	249.91	5.92	64.49k	2.4%
04-02-26	Wed	243.99	0.63	51.24k	0.3%
03-02-26	Tue	243.36	-3.29	42.2k	-1.3%
02-02-26	Mon	246.65	2.05	128.79k	0.8%
01-02-26	Sun	244.6	1.05	201.18k	0.4%
30-01-26	Fri	243.55	-0.55	243.77k	-0.2%
29-01-26	Thu	244.1	0.3	111.98k	0.1%
28-01-26	Wed	243.8	-1.7	60.93k	-0.7%
27-01-26	Tue	245.5	1.85	51.41k	0.8%
23-01-26	Fri	243.65	-0.15	105.84k	-0.1%
22-01-26	Thu	243.8	-1.1	109.95k	-0.4%
21-01-26	Wed	244.9	-0.3	118.09k	-0.1%
20-01-26	Tue	245.2	-11.7	180.77k	-4.6%
19-01-26	Mon	256.9	-6.7	38.18k	-2.5%
16-01-26	Fri	263.6	8.7	31.13k	3.4%
14-01-26	Wed	254.9	-0.8	57.9k	-0.3%
13-01-26	Tue	255.7	-5	32.57k	-1.9%
12-01-26	Mon	260.7	-5.75	133.58k	-2.2%
09-01-26	Fri	266.45	2.05	20.28k	0.8%
08-01-26	Thu	264.4	-3.55	23.73k	-1.3%
07-01-26	Wed	267.95	-0.25	31.64k	-0.1%
06-01-26	Tue	268.2	-3	74.42k	-1.1%
05-01-26	Mon	271.2	-12.01	98.95k	-4.2%
02-01-26	Fri	283.21	14.43	530.78k	5.4%
01-01-26	Thu	268.78	9.08	57.17k	3.5%
31-12-25	Wed	259.7	-4.89	27.63k	-1.8%
30-12-25	Tue	264.59	-6.09	45.34k	-2.2%
29-12-25	Mon	270.68	3.85	100.63k	1.4%
26-12-25	Fri	266.83	7.92	68.06k	3.1%
24-12-25	Wed	258.91	-12.06	93.73k	-4.5%
23-12-25	Tue	270.97	4.04	36.74k	1.5%
22-12-25	Mon	266.93	-2.13	39.74k	-0.8%
19-12-25	Fri	269.06	-2.13	62.71k	-0.8%
18-12-25	Thu	271.19	-13.12	107.9k	-4.6%
17-12-25	Wed	284.31	9.64	270.73k	3.5%
16-12-25	Tue	274.67	18.94	179.77k	7.4%
15-12-25	Mon	255.73	3.19	23.78k	1.3%
12-12-25	Fri	252.54	-8.19	29.63k	-3.1%
11-12-25	Thu	260.73	12.88	244.58k	5.2%
10-12-25	Wed	247.85	-3.84	36.31k	-1.5%
09-12-25	Tue	251.69	14.16	50.6k	6.0%
08-12-25	Mon	237.53	-1.06	22.55k	-0.4%
05-12-25	Fri	238.59	-0.66	17.46k	-0.3%
04-12-25	Thu	239.25	-6.33	24.35k	-2.6%
03-12-25	Wed	245.58	4.53	33.99k	1.9%
02-12-25	Tue	241.05	-2.85	12.49k	-1.2%
01-12-25	Mon	243.9	0.4	28.1k	0.2%
28-11-25	Fri	243.5	-2.05	12.91k	-0.8%
27-11-25	Thu	245.55	6.35	17.06k	2.7%
26-11-25	Wed	239.2	-3.7	44.74k	-1.5%
25-11-25	Tue	242.9	-3.25	30.62k	-1.3%
24-11-25	Mon	246.15	-0.95	22.51k	-0.4%
21-11-25	Fri	247.1	-5.5	31.55k	-2.2%
20-11-25	Thu	252.6	-5.9	21.94k	-2.3%
19-11-25	Wed	258.5	-3.4	38.33k	-1.3%
18-11-25	Tue	261.9	1.7	27.92k	0.7%
17-11-25	Mon	260.2	-3.75	79.91k	-1.4%
14-11-25	Fri	263.95	3.5	105.16k	1.3%
13-11-25	Thu	260.45	6.95	229.68k	2.7%
12-11-25	Wed	253.5	-0.5	43.76k	-0.2%
11-11-25	Tue	254	8.95	67.63k	3.7%
10-11-25	Mon	245.05	-8.85	77.66k	-3.5%
07-11-25	Fri	253.9	-5.05	33.19k	-2.0%
06-11-25	Thu	258.95	-11.6	131.68k	-4.3%
04-11-25	Tue	270.55	-0.44	48.51k	-0.2%
03-11-25	Mon	270.99	1.77	29.34k	0.7%
31-10-25	Fri	269.22	8.21	59.25k	3.1%
30-10-25	Thu	261.01	6.61	64.49k	2.6%
29-10-25	Wed	254.4	12.11	153.25k	5.0%
28-10-25	Tue	242.29	1.04	19.26k	0.4%
27-10-25	Mon	236.73	5.56	14.36k	2.3%
24-10-25	Fri	235.69	0.9	12.65k	0.4%
23-10-25	Thu	234.79	2.77	7.71k	1.2%
21-10-25	Tue	232.02	-5.87	8.57k	-2.5%
20-10-25	Mon	237.89	2.55	10.17k	1.1%
17-10-25	Fri	235.34	-1.45	15.96k	-0.6%
16-10-25	Thu	236.79	-2.83	14.66k	-1.2%
15-10-25	Wed	239.62	4.07	9.98k	1.7%
14-10-25	Tue	235.55	-4.32	20.07k	-1.8%
13-10-25	Mon	239.87	7.55	42.26k	3.2%
10-10-25	Fri	232.32	-7.69	26.86k	-3.2%
09-10-25	Thu	240.01	-11.49	49.03k	-4.6%
08-10-25	Wed	251.5	-2.83	107.43k	-1.1%
07-10-25	Tue	254.33	12.11	22.85k	5.0%
06-10-25	Mon	242.22	11.53	53.98k	5.0%
03-10-25	Fri	230.69	2.8	42.99k	1.2%
01-10-25	Wed	227.89	-4.56	29.73k	-2.0%
30-09-25	Tue	232.45	-7.91	17.65k	-3.3%
29-09-25	Mon	240.36	3.95	4.36k	1.7%
26-09-25	Fri	236.41	-5.48	11.57k	-2.3%
25-09-25	Thu	241.89	-8.27	34.6k	-3.3%
24-09-25	Wed	250.16	7.31	50.86k	3.0%
23-09-25	Tue	242.85	5.69	57.98k	2.4%
22-09-25	Mon	237.16	-2.49	16.22k	-1.0%
19-09-25	Fri	239.65	-0.6	22.56k	-0.2%
18-09-25	Thu	240.25	0.86	20.01k	0.4%
17-09-25	Wed	239.39	-5.45	12.91k	-2.2%
16-09-25	Tue	244.84	-3.29	5.37k	-1.3%
15-09-25	Mon	248.13	0.86	24.78k	0.3%
12-09-25	Fri	247.27	-2.23	35.62k	-0.9%
11-09-25	Thu	249.5	11.37	20.77k	4.8%
10-09-25	Wed	238.13	-1.9	10.2k	-0.8%
09-09-25	Tue	240.03	-2.22	42.19k	-0.9%
08-09-25	Mon	242.25	-0.36	15.48k	-0.1%
05-09-25	Fri	242.61	11.55	60.45k	5.0%
04-09-25	Thu	231.06	0.95	44.35k	0.4%
03-09-25	Wed	230.11	-9.14	43.55k	-3.8%