Indo Borax & Chemical Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-04-2026 Monday	BSE Sensex : 76,847.57 -702.68 -0.91%		NSE Nifty 50 : 23,842.65 -207.95 -0.86%		USD - INR 1 $ = Rs 93.32	Find Stock
Company:	Indo Borax & Chemical Ltd		MCap (aprox) 821.4 Crores	Symbol : INDOBORAX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%		4.9%	-3.2%	6.5%	45.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-04-26	Mon	255.2	0.36	73.35k	0.1%
10-04-26	Fri	254.84	0.54	38.64k	0.2%	Data Update : 8 PM
09-04-26	Thu	254.3	0.25	27.01k	0.1%	13-04-26 : 255.2
08-04-26	Wed	254.05	0.02	223.14k	0.0%
07-04-26	Tue	254.03	0.35	258.2k	0.1%	Compared to  :  01-04-26 244.04
06-04-26	Mon	253.68	7.49	137.64k	3.0%
02-04-26	Thu	246.19		87.4k	0.9%	7 Days %
01-04-26	Wed	244.04	0.93	53.98k	-0.5%	4.6%
30-03-26	Mon	243.11	-1.46	30.82k	0.2%
27-03-26	Fri	244.57	0.45	20.28k	0.2%	Compared to  :  13-03-26
25-03-26	Wed	244.12	-0.04	54.53k	0.0%
24-03-26	Tue	244.16	-0.84	86.4k	-0.3%	1 Month %
23-03-26	Mon	245	-2.43	22.65k	-1.0%
20-03-26	Fri	247.43	3.42	20.55k	1.4%	.
19-03-26	Thu	244.01	-3.42	18.12k	0.3%	Compared to  :  13-02-26 243.18
18-03-26	Wed	247.43	3.08	135.82k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				2 Months %
16-03-26	Mon					4.9%
13-03-26	Fri
12-03-26	Thu					Compared to  :  13-01-26 263.6
11-03-26	Wed
10-03-26	Tue					3 Months %
09-03-26	Mon					-3.2%
06-03-26	Fri
05-03-26	Thu					Compared to  :  13-10-25 239.62
04-03-26	Wed
02-03-26	Mon					6 Months %
27-02-26	Fri	244.35	-0.18	15.4k	-0.1%	6.5%
26-02-26	Thu	244.53	-0.11	13.89k	0.0%
25-02-26	Wed	244.64	1.53	29.24k	0.6%	Compared to  :  15-04-25 174.97
24-02-26	Tue	243.11	-1.45	50.77k	-0.6%
23-02-26	Mon	244.56	-0.49	37.64k	-0.2%	1 year %
20-02-26	Fri	245.05	-2.67	33.09k	-1.1%	45.9%
19-02-26	Thu	247.72	2.07	65.38k	0.8%
18-02-26	Wed	245.65	0.28	43.2k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-02-26	Tue	245.37	2.4	66.26k	1.0%
16-02-26	Mon	242.97	-0.21	35.63k	-0.1%
13-02-26	Fri	243.18	-0.75	25.16k	-0.3%
12-02-26	Thu	243.93	-0.73	19.8k	-0.3%
11-02-26	Wed	244.66	1.65	27.62k	0.7%
10-02-26	Tue	243.01	-0.07	52.75k	0.0%
09-02-26	Mon	243.08	-0.97	67.36k	-0.4%
06-02-26	Fri	244.05	-1.29	31.82k	-0.5%
05-02-26	Thu	245.34	-0.84	23.18k	-0.3%
04-02-26	Wed	246.18	-3.73	36.61k	-1.5%
03-02-26	Tue	249.91	5.92	64.49k	2.4%
02-02-26	Mon	243.99	0.63	51.24k	0.3%
01-02-26	Sun	243.36	-3.29	42.2k	-1.3%
30-01-26	Fri	246.65	2.05	128.79k	0.8%
29-01-26	Thu	244.6	1.05	201.18k	0.4%
28-01-26	Wed	243.55	-0.55	243.77k	-0.2%
27-01-26	Tue	244.1	0.3	111.98k	0.1%
23-01-26	Fri	243.8	-1.7	60.93k	-0.7%
22-01-26	Thu	245.5	1.85	51.41k	0.8%
21-01-26	Wed	243.65	-0.15	105.84k	-0.1%
20-01-26	Tue	243.8	-1.1	109.95k	-0.4%
19-01-26	Mon	244.9	-0.3	118.09k	-0.1%
16-01-26	Fri	245.2	-11.7	180.77k	-4.6%
14-01-26	Wed	256.9	-6.7	38.18k	-2.5%
13-01-26	Tue	263.6	8.7	31.13k	3.4%
12-01-26	Mon	254.9	-0.8	57.9k	-0.3%
09-01-26	Fri	255.7	-5	32.57k	-1.9%
08-01-26	Thu	260.7	-5.75	133.58k	-2.2%
07-01-26	Wed	266.45	2.05	20.28k	0.8%
06-01-26	Tue	264.4	-3.55	23.73k	-1.3%
05-01-26	Mon	267.95	-0.25	31.64k	-0.1%
02-01-26	Fri	268.2	-3	74.42k	-1.1%
01-01-26	Thu	271.2	-12.01	98.95k	-4.2%
31-12-25	Wed	283.21	14.43	530.78k	5.4%
30-12-25	Tue	268.78	9.08	57.17k	3.5%
29-12-25	Mon	259.7	-4.89	27.63k	-1.8%
26-12-25	Fri	264.59	-6.09	45.34k	-2.2%
24-12-25	Wed	270.68	3.85	100.63k	1.4%
23-12-25	Tue	266.83	7.92	68.06k	3.1%
22-12-25	Mon	258.91	-12.06	93.73k	-4.5%
19-12-25	Fri	270.97	4.04	36.74k	1.5%
18-12-25	Thu	266.93	-2.13	39.74k	-0.8%
17-12-25	Wed	269.06	-2.13	62.71k	-0.8%
16-12-25	Tue	271.19	-13.12	107.9k	-4.6%
15-12-25	Mon	284.31	9.64	270.73k	3.5%
12-12-25	Fri	274.67	18.94	179.77k	7.4%
11-12-25	Thu	255.73	3.19	23.78k	1.3%
10-12-25	Wed	252.54	-8.19	29.63k	-3.1%
09-12-25	Tue	260.73	12.88	244.58k	5.2%
08-12-25	Mon	247.85	-3.84	36.31k	-1.5%
05-12-25	Fri	251.69	14.16	50.6k	6.0%
04-12-25	Thu	237.53	-1.06	22.55k	-0.4%
03-12-25	Wed	238.59	-0.66	17.46k	-0.3%
02-12-25	Tue	239.25	-6.33	24.35k	-2.6%
01-12-25	Mon	241.05	-2.85	12.49k	-1.2%
28-11-25	Fri	245.58	4.53	33.99k	1.9%
27-11-25	Thu	243.9	0.4	28.1k	0.2%
26-11-25	Wed	243.5	-2.05	12.91k	-0.8%
25-11-25	Tue	245.55	6.35	17.06k	2.7%
24-11-25	Mon	239.2	-3.7	44.74k	-1.5%
21-11-25	Fri	242.9	-3.25	30.62k	-1.3%
20-11-25	Thu	246.15	-0.95	22.51k	-0.4%
19-11-25	Wed	247.1	-5.5	31.55k	-2.2%
18-11-25	Tue	252.6	-5.9	21.94k	-2.3%
17-11-25	Mon	258.5	-3.4	38.33k	-1.3%
14-11-25	Fri	260.2	-3.75	79.91k	-1.4%
13-11-25	Thu	261.9	1.7	27.92k	0.7%
12-11-25	Wed	263.95	3.5	105.16k	1.3%
11-11-25	Tue	260.45	6.95	229.68k	2.7%
10-11-25	Mon	253.5	-0.5	43.76k	-0.2%
07-11-25	Fri	254	8.95	67.63k	3.7%
06-11-25	Thu	245.05	-8.85	77.66k	-3.5%
04-11-25	Tue	253.9	-5.05	33.19k	-2.0%
03-11-25	Mon	258.95	-11.6	131.68k	-4.3%
31-10-25	Fri	270.55	-0.44	48.51k	-0.2%
30-10-25	Thu	270.99	1.77	29.34k	0.7%
29-10-25	Wed	269.22	8.21	59.25k	3.1%
28-10-25	Tue	261.01	6.61	64.49k	2.6%
27-10-25	Mon	254.4	12.11	153.25k	5.0%
24-10-25	Fri	242.29	5.56	14.36k	2.3%
23-10-25	Thu	236.73	1.04	19.26k	0.4%
21-10-25	Tue	235.69	0.9	12.65k	0.4%
20-10-25	Mon	234.79	2.77	7.71k	1.2%
17-10-25	Fri	237.89	2.55	10.17k	1.1%
16-10-25	Thu	232.02	-5.87	8.57k	-2.5%
15-10-25	Wed	235.34	-1.45	15.96k	-0.6%
14-10-25	Tue	236.79	-2.83	14.66k	-1.2%
13-10-25	Mon	239.62	4.07	9.98k	1.7%
10-10-25	Fri	235.55	-4.32	20.07k	-1.8%
09-10-25	Thu	239.87	7.55	42.26k	3.2%
08-10-25	Wed	232.32	-7.69	26.86k	-3.2%
07-10-25	Tue	240.01	-11.49	49.03k	-4.6%
06-10-25	Mon	251.5	-2.83	107.43k	-1.1%
03-10-25	Fri	254.33	12.11	22.85k	5.0%
01-10-25	Wed	242.22	11.53	53.98k	5.0%
30-09-25	Tue	227.89	-4.56	29.73k	-2.0%
29-09-25	Mon	230.69	2.8	42.99k	1.2%
26-09-25	Fri	232.45	-7.91	17.65k	-3.3%
25-09-25	Thu	240.36	3.95	4.36k	1.7%
24-09-25	Wed	236.41	-5.48	11.57k	-2.3%
23-09-25	Tue	241.89	-8.27	34.6k	-3.3%
22-09-25	Mon	250.16	7.31	50.86k	3.0%
19-09-25	Fri	242.85	5.69	57.98k	2.4%
18-09-25	Thu	237.16	-2.49	16.22k	-1.0%
17-09-25	Wed	239.65	-0.6	22.56k	-0.2%
16-09-25	Tue	240.25	0.86	20.01k	0.4%
15-09-25	Mon	239.39	-5.45	12.91k	-2.2%
12-09-25	Fri	244.84	-3.29	5.37k	-1.3%
11-09-25	Thu	248.13	0.86	24.78k	0.3%
10-09-25	Wed	247.27	-2.23	35.62k	-0.9%
09-09-25	Tue	249.5	11.37	20.77k	4.8%
08-09-25	Mon	238.13	-1.9	10.2k	-0.8%
05-09-25	Fri	240.03	-2.22	42.19k	-0.9%
04-09-25	Thu	242.25	-0.36	15.48k	-0.1%
03-09-25	Wed	242.61	11.55	60.45k	5.0%
02-09-25	Tue	231.06	0.95	44.35k	0.4%
01-09-25	Mon	230.11	-9.14	43.55k	-3.8%
29-08-25	Fri	239.25	-2.7	17.06k	-1.1%
28-08-25	Thu	253.05	-3.05	8.07k	-1.2%
26-08-25	Tue	241.95	-11.1	23.7k	-4.4%
25-08-25	Mon	256.1	-2.75	27.61k	-1.1%
22-08-25	Fri	258.85	0.9	23.11k	0.3%
21-08-25	Thu	257.95	-9.6	23.79k	-3.6%
20-08-25	Wed	267.55	-4.15	24.84k	-1.5%
19-08-25	Tue	271.7	12.2	32.77k	4.7%
18-08-25	Mon	259.5	2.25	32.21k	0.9%
14-08-25	Thu	257.25	-5.4	17.76k	-2.1%
13-08-25	Wed	262.65	-8.7	29.54k	-3.2%
12-08-25	Tue	271.35	-6.85	43.15k	-2.5%
11-08-25	Mon	278.2	11.25	47.25k	4.2%
08-08-25	Fri	266.95	-8.8	22.78k	-3.2%
07-08-25	Thu	275.75	-13.1	23.27k	-4.5%
06-08-25	Wed	288.85	0.8	191.17k	0.3%
05-08-25	Tue	288.05	-5.1	86.16k	-1.7%
04-08-25	Mon	293.15	10.9	167.69k	3.9%
01-08-25	Fri	282.25	13.4	101.25k	5.0%
31-07-25	Thu	268.85	6.77	53.34k	2.6%
30-07-25	Wed	262.08	-7.84	40.69k	-2.9%
29-07-25	Tue	269.92	-10.35	92.15k	-3.7%
28-07-25	Mon	280.27	-10.18	413.67k	-3.5%
25-07-25	Fri	290.45	-1.21	1.98m	-0.4%
24-07-25	Thu	291.66	47.14	4.69m	19.3%
23-07-25	Wed	244.52	6.27	162.17k	2.6%
22-07-25	Tue	238.25	-0.61	110.97k	-0.3%
21-07-25	Mon	238.86	-7.71	114.73k	-3.1%
18-07-25	Fri	246.57	3.75	269.84k	1.5%
17-07-25	Thu	242.82	5.65	213.87k	2.4%
16-07-25	Wed	237.17	1.17	127.76k	0.5%
15-07-25	Tue	236	2.33	303.49k	1.0%
14-07-25	Mon	233.67	-0.44	117.14k	-0.2%
11-07-25	Fri	234.11	8.93	414.01k	4.0%
10-07-25	Thu	225.18	-4.47	126.96k	-1.9%
09-07-25	Wed	229.65	12.25	437.62k	5.6%
08-07-25	Tue	217.4	-3.32	113.98k	-1.5%
07-07-25	Mon	220.72	0.49	87.69k	0.2%
04-07-25	Fri	220.23	0.01	118.67k	0.0%
03-07-25	Thu	220.22	1.96	192.4k	0.9%
02-07-25	Wed	216.47	2.2	186.62k	1.0%
01-07-25	Tue	218.26	1.79	170.01k	0.8%
30-06-25	Mon	214.27	4.34	158.76k	2.1%
27-06-25	Fri	209.93	-0.76	118.34k	-0.4%
26-06-25	Thu	210.69	2.18	176.78k	1.0%
25-06-25	Wed	208.51	8.52	469.8k	4.3%
24-06-25	Tue	199.99	-1.17	28.47k	-0.6%
23-06-25	Mon	201.16	0.62	60.03k	0.3%
20-06-25	Fri	195.9	2.92	77.58k	1.5%
19-06-25	Thu	200.54	4.64	54.03k	2.4%
18-06-25	Wed	192.98	0.87	26.47k	0.5%
17-06-25	Tue	192.11	-4.64	66.67k	-2.4%
16-06-25	Mon	196.75	-7.81	227.32k	-3.8%
13-06-25	Fri	204.56	4.51	92.89k	2.3%
12-06-25	Thu	200.05	-3.72	36.62k	-1.8%
11-06-25	Wed	203.77	1.06	47.51k	0.5%
10-06-25	Tue	202.71	-0.71	95.77k	-0.3%
09-06-25	Mon	196.23	0.67	108.22k	0.3%
06-06-25	Fri	203.42	7.19	262.64k	3.7%
05-06-25	Thu	195.56	-2.52	44.48k	-1.3%
04-06-25	Wed	198.08	7.36	386.55k	3.7%
03-06-25	Tue	203.84	-5.76	60.49k	-2.8%
02-06-25	Mon	196.48	9.57	170.77k	5.1%
30-05-25	Fri	186.91	6.28	72.69k	3.5%
29-05-25	Thu	180.63	1.1	16.32k	0.6%
28-05-25	Wed	179.53	-1.61	25.68k	-0.9%
27-05-25	Tue	181.14	-1.82	27.79k	-1.0%
26-05-25	Mon	182.96	-3.57	41.08k	-1.9%
23-05-25	Fri	186.53	0.62	44.57k	0.3%
22-05-25	Thu	185.91	-1.24	17.41k	-0.7%
21-05-25	Wed	187.15	0.8	17.27k	0.4%
20-05-25	Tue	186.5	-0.9	46.55k	-0.5%
19-05-25	Mon	186.35	-0.15	36.5k	-0.1%
16-05-25	Fri	187.4	0.22	22.81k	0.1%
15-05-25	Thu	187.18	0.73	20.87k	0.4%
14-05-25	Wed	186.45	-0.07	41.43k	0.0%
13-05-25	Tue	186.52	-6.19	121.62k	-3.2%
12-05-25	Mon	192.71	4.41	69.52k	2.3%
09-05-25	Fri	188.3	5.83	56.64k	3.2%
08-05-25	Thu	182.47	-0.26	41.86k	-0.1%
07-05-25	Wed	182.73	1.37	42.99k	0.8%
06-05-25	Tue	181.36	-4.3	45.27k	-2.3%
05-05-25	Mon	185.66	0.97	38.84k	0.5%
02-05-25	Fri	184.69	-2.83	38.37k	-1.5%
30-04-25	Wed	187.52	7.36	71.32k	4.1%
29-04-25	Tue	180.16	-0.05	21.47k	0.0%
28-04-25	Mon	180.21	-0.2	33.63k	-0.1%
25-04-25	Fri	180.41	-4.19	38.67k	-2.3%
24-04-25	Thu	184.6	-4.15	47.62k	-2.2%
23-04-25	Wed	188.75	-5.35	87.59k	-2.8%
22-04-25	Tue	194.1	4.51	159.58k	2.4%
21-04-25	Mon	189.59	10.88	154.28k	6.1%
17-04-25	Thu	178.71	4.23	36.57k	2.4%
16-04-25	Wed	174.48	-0.49	37.5k	-0.3%
15-04-25	Tue	174.97	4.71	24.27k	2.8%
11-04-25	Fri	169.66	1.93	24.58k	1.2%
09-04-25	Wed	170.26	0.6	25k	0.4%
08-04-25	Tue	167.73	-1.17	25.33k	-0.7%