Indo Borax share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Indo Borax		MCap (aprox) 1041.7 Crores	Symbol : 524342	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
15.2%	27.8%	30.8%	33.6%	30.7%	73.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	324.45	50.95	116.08k	18.6%
20-05-26	Wed	273.5	-3.35	1.73k	-1.2%	Data Update : 8 PM
19-05-26	Tue	276.85	3.6	966	1.3%	21-05-26 : 324.45
18-05-26	Mon	273.25	-1.75	2.46k	-0.6%
15-05-26	Fri	275	-5.4	1.25k	-1.9%	Compared to  :  12-05-26 281.75
14-05-26	Thu	280.4	-6.35	4.26k	-2.2%
13-05-26	Wed	286.75	5	4.24k	1.8%	7 Days %
12-05-26	Tue	281.75	13.8	19.07k	5.2%	15.2%
11-05-26	Mon	267.95	-1.95	1.37k	-0.7%
08-05-26	Fri	269.9	0.25	3.64k	0.1%	Compared to  :  21-04-26 253.8
07-05-26	Thu	269.65	-3.5	2.76k	-1.3%
06-05-26	Wed	273.15	-2.4	3.24k	-0.9%	1 Month %
05-05-26	Tue	275.55	6	2.33k	2.2%	27.8%
04-05-26	Mon	269.55	-7.15	1.16k	-2.6%	.
30-04-26	Thu	276.7	-2.85	8.26k	-1.0%	Compared to  :  20-03-26 248
29-04-26	Wed	279.55	34.3	19.58k	14.0%
28-04-26	Tue	245.25	1	2.34k	0.4%	2 Months %
27-04-26	Mon	244.25	-0.45	3.99k	-0.2%	30.8%
24-04-26	Fri	244.7	-9.75	5.87k	-3.8%
23-04-26	Thu	254.45	-0.15	1.84k	-0.1%	Compared to  :  20-02-26 242.85
22-04-26	Wed	254.6	0.8	223	0.3%
21-04-26	Tue	253.8	-1.8	4.43k	-0.7%	3 Months %
20-04-26	Mon	255.6	1.85	217	0.7%	33.6%
17-04-26	Fri	253.75	-0.8	2.24k	-0.3%
16-04-26	Thu	254.55	-0.45	2.34k	-0.2%	Compared to  :  21-11-25 248.3
15-04-26	Wed	255	-0.2	7.86k	-0.1%
13-04-26	Mon	255.2	1.05	1.08k	0.4%	6 Months %
10-04-26	Fri	254.15	1.05	2.3k	0.4%	30.7%
09-04-26	Thu	253.1	-1.05	3.93k	-0.4%
08-04-26	Wed	254.15	0.1	3.89k	0.0%	Compared to  :  21-05-25 187.15
07-04-26	Tue	254.05	0.55	3.98k	0.2%
06-04-26	Mon	253.5	5.8	1.34k	2.3%	1 year %
02-04-26	Thu	247.7	3.85	5.3k	1.6%	73.4%
01-04-26	Wed	243.85	1.5	3.2k	0.6%
30-03-26	Mon	242.35	-0.95	769	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	243.3	-0.95	683	-0.4%
25-03-26	Wed	244.25	-0.3	541	-0.1%
24-03-26	Tue	244.55	1.8	908	0.7%
23-03-26	Mon	242.75	-5.25	827	-0.1%
20-03-26	Fri	248	2.9	12	2.0%
19-03-26	Thu	245.1	0.6	283	0.2%
18-03-26	Wed	244.5		4.78k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri			0
26-02-26	Thu	242.9	-1.6	4.78k	-0.7%
25-02-26	Wed	244.5	-0.5	431	-0.2%
24-02-26	Tue	245	-3.2	912	-1.3%
23-02-26	Mon	248.2	5.35	1.32k	2.2%
20-02-26	Fri	242.85	-2.5	945	-1.0%
19-02-26	Thu	245.35	2.05	1.52k	0.8%
18-02-26	Wed	243.3	0.1	184	0.0%
17-02-26	Tue	243.2	-0.2	2.8k	-0.1%
16-02-26	Mon	243.4	-1.6	2.05k	-0.7%
13-02-26	Fri	245	2	3.87k	0.8%
12-02-26	Thu	243	-0.05	23.59k	0.0%
11-02-26	Wed	243.05	-2.1	15.3k	-0.9%
10-02-26	Tue	245.15	0.15	1.11k	0.1%
09-02-26	Mon	245	-0.4	1.32k	-0.2%
06-02-26	Fri	245.4	-5.6	2.37k	-2.2%
05-02-26	Thu	251	6.5	2.63k	2.7%
04-02-26	Wed	244.5	1.45	734	0.6%
03-02-26	Tue	243.05	-2.95	1.41k	-1.2%
02-02-26	Mon	246	0.9	7.11k	0.4%
01-02-26	Sun	245.1	0.5	7.35k	0.2%
30-01-26	Fri	244.6	-2.7	2.06k	-1.1%
29-01-26	Thu	247.3	1.9	2.65k	0.8%
28-01-26	Wed	245.4	-3.1	2.7k	-1.2%
27-01-26	Tue	248.5	4.5	1.39k	1.8%
23-01-26	Fri	244	0.7	10.35k	0.3%
22-01-26	Thu	243.3	-2.65	1.91k	-1.1%
21-01-26	Wed	245.95	0.75	2.6k	0.3%
20-01-26	Tue	245.2	-11.65	18.81k	-4.5%
19-01-26	Mon	256.85	-5.75	2.42k	-2.2%
16-01-26	Fri	262.6	7.6	1.62k	3.0%
14-01-26	Wed	255	-0.4	2.47k	-0.2%
13-01-26	Tue	255.4	-5.65	2.77k	-2.2%
12-01-26	Mon	261.05	-4.6	1.78k	-1.7%
09-01-26	Fri	265.65	1.55	836	0.6%
08-01-26	Thu	264.1	-4.9	953	-1.8%
07-01-26	Wed	269	1.15	3.21k	0.4%
06-01-26	Tue	267.85	-3	9.83k	-1.1%
05-01-26	Mon	270.85	-11.65	4.49k	-4.1%
02-01-26	Fri	282.5	15.3	34.07k	5.7%
01-01-26	Thu	267.2	8.65	1.64k	3.3%
31-12-25	Wed	258.55	-6.6	1.26k	-2.5%
30-12-25	Tue	265.15	-3.75	1.05k	-1.4%
29-12-25	Mon	268.9	1.35	6.18k	0.5%
26-12-25	Fri	267.55	9.15	6.86k	3.5%
24-12-25	Wed	258.4	-12.3	7.1k	-4.5%
23-12-25	Tue	270.7	3.1	915	1.2%
22-12-25	Mon	267.6	-1.9	1.59k	-0.7%
19-12-25	Fri	269.5	-1.05	2.89k	-0.4%
18-12-25	Thu	270.55	-14.3	8.28k	-5.0%
17-12-25	Wed	284.85	10.15	41.42k	3.7%
16-12-25	Tue	274.7	19.85	10.34k	7.8%
15-12-25	Mon	254.85	1.5	1.47k	0.6%
12-12-25	Fri	253.35	-8.55	2.33k	-3.3%
11-12-25	Thu	261.9	16.95	143.45k	6.9%
10-12-25	Wed	244.95	-7.5	2.42k	-3.0%
09-12-25	Tue	252.45	16.2	2.27k	6.9%
08-12-25	Mon	236.25	1.55	1.42k	0.7%
05-12-25	Fri	234.7	-4.85	1.87k	-2.0%
04-12-25	Thu	239.55	-3.2	4.72k	-1.3%
03-12-25	Wed	242.75	-0.25	525	-0.1%
02-12-25	Tue	243	-1.5	477	-0.6%
01-12-25	Mon	244.5	0.5	812	0.2%
28-11-25	Fri	244	1.25	1.24k	0.5%
27-11-25	Thu	242.75	3.05	5.6k	1.3%
26-11-25	Wed	239.7	-3.65	1.69k	-1.5%
25-11-25	Tue	243.35	-5	2.02k	-2.0%
24-11-25	Mon	248.35	0.05	2.46k	0.0%
21-11-25	Fri	248.3	-4.5	821	-1.8%
20-11-25	Thu	252.8	-7.05	1.12k	-2.7%
19-11-25	Wed	259.85	-0.8	2.18k	-0.3%
18-11-25	Tue	260.65	0.65	1.4k	0.2%
17-11-25	Mon	260	-2.45	2.28k	-0.9%
14-11-25	Fri	262.45	3.15	2.47k	1.2%
13-11-25	Thu	259.3	5.9	14.75k	2.3%
12-11-25	Wed	253.4	-0.05	1.58k	0.0%
11-11-25	Tue	253.45	6.95	2.05k	2.8%
10-11-25	Mon	246.5	-8	2.28k	-3.1%
07-11-25	Fri	254.5	-4.9	837	-1.9%
06-11-25	Thu	259.4	-10.85	10.27k	-4.0%
04-11-25	Tue	270.25	-1.9	5.99k	-0.7%
03-11-25	Mon	272.15	2.1	3.68k	0.8%
31-10-25	Fri	270.05	9.8	2.71k	3.8%
30-10-25	Thu	260.25	10.3	3.85k	4.1%
29-10-25	Wed	249.95	11.9	5.93k	5.0%
28-10-25	Tue	238.05	3.55	604	1.5%
27-10-25	Mon	234.5	-7.95	847	-3.3%
24-10-25	Fri	242.45	9.25	408	4.0%
23-10-25	Thu	233.2	0.95	613	0.4%
21-10-25	Tue	232.25	-4.1	3.48k	-1.7%
20-10-25	Mon	236.35	-1.85	300	-0.8%
17-10-25	Fri	238.2	1.6	936	0.7%
16-10-25	Thu	236.6	-3.4	512	-1.4%
15-10-25	Wed	240	7.45	442	3.2%
14-10-25	Tue	232.55	-5.05	4.07k	-2.1%
13-10-25	Mon	237.6	3.95	3.72k	1.7%
10-10-25	Fri	233.65	-7.85	2.88k	-3.3%
09-10-25	Thu	241.5	-9.9	7.79k	-3.9%
08-10-25	Wed	251.4	-1.4	17.32k	-0.6%
07-10-25	Tue	252.8	12	1.91k	5.0%
06-10-25	Mon	240.8	11.45	2.09k	5.0%
03-10-25	Fri	229.35	-0.25	562	-0.1%
01-10-25	Wed	229.6	-2.6	353	-1.1%
30-09-25	Tue	232.2	-7.3	1.26k	-3.0%
29-09-25	Mon	239.5	2.15	2.61k	0.9%
26-09-25	Fri	237.35	-3.95	1.84k	-1.6%
25-09-25	Thu	241.3	-6.75	4.51k	-2.7%
24-09-25	Wed	248.05	5.2	5.8k	2.1%
23-09-25	Tue	242.85	4.6	3.77k	1.9%
22-09-25	Mon	238.25	0.2	683	0.1%
19-09-25	Fri	238.05	-3.95	2.67k	-1.6%
18-09-25	Thu	242	3.8	698	1.6%
17-09-25	Wed	238.2	-5.9	1.51k	-2.4%
16-09-25	Tue	244.1	-5.65	2.52k	-2.3%
15-09-25	Mon	249.75	-0.25	3.55k	-0.1%
12-09-25	Fri	250	-3.7	4.62k	-1.5%
11-09-25	Thu	253.7	10.1	2.76k	4.1%
10-09-25	Wed	243.6	4.3	1.58k	1.8%
09-09-25	Tue	239.3	-6.5	3.3k	-2.6%
08-09-25	Mon	245.8	3.25	862	1.3%
05-09-25	Fri	242.55	11.55	5.91k	5.0%
04-09-25	Thu	231	1.15	3.89k	0.5%
03-09-25	Wed	229.85	-9.05	5.73k	-3.8%
02-09-25	Tue	238.9	-6.55	6.9k	-2.7%
01-09-25	Mon	245.45	-11.55	6k	-4.5%
29-08-25	Fri	257	1.8	682	0.7%
28-08-25	Thu	255.2	-3.45	2.01k	-1.3%
26-08-25	Tue	258.65	-2.3	2.18k	-0.9%
25-08-25	Mon	260.95	-3.5	945	-1.3%
22-08-25	Fri	264.45	-7	2.86k	-2.6%
21-08-25	Thu	271.45	10.65	5.86k	4.1%
20-08-25	Wed	260.8	2	5.83k	0.8%
19-08-25	Tue	258.8	-2.2	1.09k	-0.8%
18-08-25	Mon	261	-11.45	9.03k	-4.2%
14-08-25	Thu	272.45	-4.65	2.76k	-1.7%
13-08-25	Wed	277.1	11	2.59k	4.1%
12-08-25	Tue	266.1	-9	1.39k	-3.3%
11-08-25	Mon	275.1	-11.45	2.17k	-4.0%
08-08-25	Fri	286.55	-1.8	4.78k	-0.6%
07-08-25	Thu	288.35	-3.7	5.97k	-1.3%
06-08-25	Wed	292.05	10.45	7.13k	3.7%
05-08-25	Tue	281.6	13.4	11.69k	5.0%
04-08-25	Mon	268.2	6.05	6.26k	2.3%
01-08-25	Fri	262.15	-9.35	6.25k	-3.4%
31-07-25	Thu	271.5	-5.3	7.3k	-1.9%
30-07-25	Wed	276.8	-13.55	22.84k	-4.7%
29-07-25	Tue	290.35	-2.25	176.88k	-0.8%
28-07-25	Mon	292.6	47.85	672.78k	19.6%
25-07-25	Fri	244.75	5.45	23.7k	2.3%
24-07-25	Thu	239.3	0.35	33k	0.1%
23-07-25	Wed	238.95	-7.15	7.95k	-2.9%
22-07-25	Tue	246.1	3.8	19.79k	1.6%
21-07-25	Mon	242.3	4.35	34.19k	1.8%
18-07-25	Fri	237.95	1.2	21.73k	0.5%
17-07-25	Thu	236.75	3.2	19.85k	1.4%
16-07-25	Wed	233.55	0.25	12.01k	0.1%
15-07-25	Tue	233.3	7.65	63.18k	3.4%
14-07-25	Mon	225.65	-3.95	8.78k	-1.7%
11-07-25	Fri	229.6	11.6	50.29k	5.3%
10-07-25	Thu	218	0.7	6.79k	0.3%
09-07-25	Wed	220.75	-2.75	13.29k	-1.2%
08-07-25	Tue	220.05	-0.1	8.24k	0.0%
07-07-25	Mon	220.15	1.85	19.75k	0.8%
04-07-25	Fri	218.3	2	11.55k	0.9%
03-07-25	Thu	216.3	1.95	17.36k	0.9%
02-07-25	Wed	214.35	4.1	12.86k	2.0%
01-07-25	Tue	210.25	0.05	7.06k	0.0%
30-06-25	Mon	210.2	2	16.03k	1.0%
27-06-25	Fri	208.2	7.7	67.22k	3.8%
26-06-25	Thu	200.5	-0.75	6.52k	-0.4%
25-06-25	Wed	201.25	0.95	5.23k	0.5%
24-06-25	Tue	200.3	4.55	5.78k	2.3%
23-06-25	Mon	195.75	1.7	16.67k	0.9%
20-06-25	Fri	194.05	2.45	3.38k	1.3%
19-06-25	Thu	191.6	-5	3.66k	-2.5%
18-06-25	Wed	196.6	-7.55	18.32k	-3.7%
17-06-25	Tue	204.15	4.05	24.83k	2.0%
16-06-25	Mon	200.1	-3.3	4.68k	-1.6%
13-06-25	Fri	203.4	0.55	13.82k	0.3%
12-06-25	Thu	202.85	-0.9	16.57k	-0.4%
11-06-25	Wed	203.75	7.85	21.21k	4.0%
10-06-25	Tue	195.9	0.3	24.29k	0.2%
09-06-25	Mon	195.6	-3.05	13.38k	-1.5%
06-06-25	Fri	198.65	-4.7	5.81k	-2.3%
05-06-25	Thu	203.35	6.2	54.87k	3.1%
04-06-25	Wed	197.15	11.55	14.34k	6.2%
03-06-25	Tue	185.6	5.8	7.17k	3.2%
02-06-25	Mon	179.8	1	2.75k	0.6%
30-05-25	Fri	178.8	-2.95	9.13k	-1.6%
29-05-25	Thu	181.75	-0.7	853	-0.4%
28-05-25	Wed	182.45	-3.6	2.37k	-1.9%
27-05-25	Tue	186.05	-0.6	7.3k	-0.3%
26-05-25	Mon	186.65	-0.7	2.16k	-0.4%
23-05-25	Fri	187.35	1.4	1.64k	0.8%
22-05-25	Thu	185.95	-1.2	6.39k	-0.6%
21-05-25	Wed	187.15	-0.25	5.92k	-0.1%
20-05-25	Tue	187.4	0.4	5.65k	0.2%