Indo-City Infotech Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-08-2026 Friday	BSE Sensex : 77,540.83 +3.11 +0.00%		NSE Nifty 50 : 24,252.00 +20.15 +0.08%		USD - INR 1 $ = Rs 95.72	Find Stock
Share Price in Google :	Indo-City Infotech Ltd		MCap (aprox) 13.7 Crores	Symbol : 532100	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	-1.6%	-18.4%	15.1%	14.4%	21.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-08-26	Fri	13.18	-0.69	1.46k	-5.0%
20-08-26	Thu	13.87	-0.72	2.11k	-4.9%	Data Update : 7 PM
19-08-26	Wed	14.59	0.46	10.92k	3.3%	21-08-26 : 13.18
18-08-26	Tue	14.13	0.48	7.73k	3.5%
17-08-26	Mon	13.65	0.65	16.74k	5.0%	Compared to  :  12-08-26 12.28
14-08-26	Fri	13	0.5	8.52k	4.0%
13-08-26	Thu	12.5	0.22	3.19k	1.8%	7 Days %
12-08-26	Wed	12.28	-0.21	3.29k	-1.7%	7.3%
11-08-26	Tue	12.49	0.16	2.84k	1.3%
10-08-26	Mon	12.33	-0.17	2.15k	-1.4%	Compared to  :  21-07-26 13.4
07-08-26	Fri	12.5	0.18	10	1.5%
06-08-26	Thu	12.32	0.49	237	4.1%	1 Month %
05-08-26	Wed	11.83	-0.3	3.85k	-2.5%	-1.6%
04-08-26	Tue	12.13	-0.63	5.84k	-4.9%	.
03-08-26	Mon	12.76	0.06	246	0.5%	Compared to  :  22-06-26 16.15
31-07-26	Fri	12.7	0.53	3.12k	4.4%
30-07-26	Thu	12.17	0.47	1.87k	4.0%	2 Months %
29-07-26	Wed	11.7	-0.22	474	-1.8%	-18.4%
28-07-26	Tue	11.92	-0.38	1.89k	-3.1%
27-07-26	Mon	12.3	-0.6	1.54k	-4.7%	Compared to  :  21-05-26 11.45
24-07-26	Fri	12.9	-0.02	220	-0.2%
23-07-26	Thu	12.92	0.19	35	1.5%	3 Months %
22-07-26	Wed	12.73	-0.67	1.13k	-5.0%	15.1%
21-07-26	Tue	13.4	0.4	2.01k	3.1%
20-07-26	Mon	13	0.09	305	0.7%	Compared to  :  20-02-26 11.52
17-07-26	Fri	12.91	0.04	1.35k	0.3%
16-07-26	Thu	12.87	-0.61	5.5k	-4.5%	6 Months %
15-07-26	Wed	13.48	0.38	64	2.9%	14.4%
14-07-26	Tue	13.1	-0.65	1.89k	-4.7%
13-07-26	Mon	13.75	0.6	4.64k	4.6%	Compared to  :  21-08-25 10.89
10-07-26	Fri	13.15	0.17	2.89k	1.3%
09-07-26	Thu	12.98	0.61	3.71k	4.9%	1 year %
08-07-26	Wed	12.37	-0.17	331	-1.4%	21.0%
07-07-26	Tue	12.54	-0.36	2.05k	-2.8%
06-07-26	Mon	12.9	-0.6	2.79k	-4.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-07-26	Fri	13.5	-0.29	13.82k	-2.1%
02-07-26	Thu	13.79	0.53	9.36k	4.0%
01-07-26	Wed	13.26	-0.14	4.1k	-1.0%
30-06-26	Tue	13.4	-0.6	347	-4.3%
29-06-26	Mon	14	-0.61	3.24k	-4.2%
25-06-26	Thu	14.61	-0.76	3.77k	-4.9%
24-06-26	Wed	15.37	0.49	4.45k	3.3%
23-06-26	Tue	14.88	-1.27	27.92k	-7.9%
22-06-26	Mon	16.15	-0.47	10.35k	-2.8%
19-06-26	Fri	16.62	1.85	67.88k	12.5%
18-06-26	Thu	14.77	1.3	19.46k	9.7%
17-06-26	Wed	13.47	-0.41	9.12k	-3.0%
16-06-26	Tue	13.88	-0.11	8.32k	-0.8%
15-06-26	Mon	13.99	-0.54	417	-3.7%
12-06-26	Fri	14.53	0.33	15.56k	2.3%
11-06-26	Thu	14.2	0.47	19.9k	3.4%
10-06-26	Wed	13.73	0.08	5.55k	0.6%
09-06-26	Tue	13.65	1.15	63.08k	9.2%
08-06-26	Mon	12.5	-0.03	204	-0.2%
05-06-26	Fri	12.53	-0.87	2.07k	-6.5%
04-06-26	Thu	13.4	0.68	895	5.3%
03-06-26	Wed	12.72	-0.04	4.58k	-0.3%
02-06-26	Tue	12.76	-0.41	24.5k	-3.1%
01-06-26	Mon	13.17	0.76	40.41k	6.1%
29-05-26	Fri	12.41	1.01	25.08k	8.9%
27-05-26	Wed	11.4	0.28	7.11k	2.5%
26-05-26	Tue	11.12	-0.06	4.43k	-0.5%
25-05-26	Mon	11.18	-0.07	767	-0.6%
22-05-26	Fri	11.25	-0.2	204	-1.7%
21-05-26	Thu	11.45	-0.21	9	-1.8%
20-05-26	Wed	11.66	-0.01	18	-0.1%
19-05-26	Tue	11.67	-0.3	558	-2.5%
18-05-26	Mon	11.97	0.67	1.73k	5.9%
15-05-26	Fri	11.3	-0.19	33	-1.7%
14-05-26	Thu	11.49	0.24	1.66k	2.1%
13-05-26	Wed	11.25	0.69	1.25k	6.5%
12-05-26	Tue	10.56	-0.48	617	-4.3%
11-05-26	Mon	11.04	-0.26	4.35k	-2.3%
08-05-26	Fri	11.3	0.3	1.91k	2.7%
07-05-26	Thu	11	-0.12	1.75k	-1.1%
06-05-26	Wed	11.12	0.12	1.6k	1.1%
05-05-26	Tue	11	-0.49	658	-4.3%
04-05-26	Mon	11.49	0.49	486	4.5%
30-04-26	Thu	11	-0.47	1.42k	-4.1%
29-04-26	Wed	11.47	0.12	825	1.1%
28-04-26	Tue	11.35	-0.09	2.56k	-0.8%
27-04-26	Mon	11.44	-0.03	203	-0.3%
24-04-26	Fri	11.47	0.14	19	1.2%
23-04-26	Thu	11.33	-0.16	1.45k	-1.4%
22-04-26	Wed	11.49	0.09	212	0.8%
21-04-26	Tue	11.4	0.1	532	0.9%
20-04-26	Mon	11.3	-0.5	12.66k	-4.2%
17-04-26	Fri	11.8	0.1	999	0.9%
16-04-26	Thu	11.7	-0.22	2.07k	-1.8%
15-04-26	Wed	11.92	0.51	1.56k	4.5%
13-04-26	Mon	11.41	-0.45	3.21k	-3.8%
10-04-26	Fri	11.86	-0.73	2.23k	-5.8%
09-04-26	Thu	12.59	0.3	1.09k	2.4%
08-04-26	Wed	12.29	-0.11	5.29k	-0.9%
07-04-26	Tue	12.4	0.84	12.38k	7.3%
06-04-26	Mon	11.56	-0.81	1.92k	-6.5%
02-04-26	Thu	12.37	0.61	2.92k	5.2%
01-04-26	Wed	11.76	-0.17	352	-1.4%
30-03-26	Mon	11.93	-0.05	3	-0.4%
27-03-26	Fri	11.98	-0.26	50	-2.1%
25-03-26	Wed	12.24	0.84	10.73k	7.4%
24-03-26	Tue	11.4	-0.5	493	-4.2%
23-03-26	Mon	11.9	-0.85	7.19k	-6.7%
20-03-26	Fri	12.75	0.63	79	5.2%
19-03-26	Thu	12.12	-1.02	857	-7.8%
18-03-26	Wed	13.14	1.65	5.9k	5.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.49	0.04	106	0.4%
26-02-26	Thu	11.45	0.11	314	1.0%
25-02-26	Wed	11.34	0.37	12.35k	3.4%
24-02-26	Tue	10.97	0.02	4.79k	0.2%
23-02-26	Mon	10.95	-0.57	859	-4.9%
20-02-26	Fri	11.52	0.37	18.4k	3.3%
19-02-26	Thu	11.15	0.33	671	3.0%
18-02-26	Wed	10.82	0.22	2.29k	2.1%
17-02-26	Tue	10.6	-0.44	4.88k	-4.0%
16-02-26	Mon	11.04	0.24	2.23k	2.2%
13-02-26	Fri	10.8	-0.55	120	-4.8%
12-02-26	Thu	11.35	-0.18	582	-1.6%
11-02-26	Wed	11.53	0.58	153	5.3%
10-02-26	Tue	10.95	-0.04	2.11k	-0.4%
09-02-26	Mon	10.99	-0.46	601	-4.0%
06-02-26	Fri	11.45	0.54	903	4.9%
05-02-26	Thu	10.91	0.23	2.03k	2.2%
04-02-26	Wed	10.68	-0.74	1.34k	-6.5%
03-02-26	Tue	11.42	0.72	1.07k	6.7%
02-02-26	Mon	10.7	0.11	874	1.0%
01-02-26	Sun	10.59	-0.56	3.87k	-5.0%
30-01-26	Fri	11.15	-0.24	50.46k	-2.1%
29-01-26	Thu	11.39	-0.33	165	-2.8%
28-01-26	Wed	11.72	-0.12	126	-1.0%
27-01-26	Tue	11.84	-0.3	608	-2.5%
23-01-26	Fri	12.14	0.74	2.22k	6.5%
22-01-26	Thu	11.4	-0.88	1.68k	-7.2%
21-01-26	Wed	12.28	0.52	11	4.4%
20-01-26	Tue	11.76	-0.17	18.34k	-1.4%
19-01-26	Mon	11.93	-0.38	445	-3.1%
16-01-26	Fri	12.31	0.63	1.39k	5.4%
14-01-26	Wed	11.68	0.11	1.82k	1.0%
13-01-26	Tue	11.57	-0.81	1.02k	-6.5%
12-01-26	Mon	12.38	0	6.99k	0.0%
09-01-26	Fri	12.38	-0.11	166	-0.9%
08-01-26	Thu	12.49	-0.01	902	-0.1%
07-01-26	Wed	12.5	0	172	0.0%
06-01-26	Tue	12.5	-0.44	5.11k	-3.4%
05-01-26	Mon	12.94	0.31	180	2.5%
02-01-26	Fri	12.63	-0.04	500	-0.3%
01-01-26	Thu	12.67	-0.73	2.85k	-5.4%
31-12-25	Wed	13.4	0.53	840	4.1%
30-12-25	Tue	12.87	0.47	577	3.8%
29-12-25	Mon	12.4	-0.15	1.42k	-1.2%
26-12-25	Fri	12.55	0.09	5.79k	0.7%
24-12-25	Wed	12.46	-0.69	1.13k	-5.2%
23-12-25	Tue	13.15	-0.08	24	-0.6%
22-12-25	Mon	13.23	-0.05	418	-0.4%
19-12-25	Fri	13.28	0.17	688	1.3%
18-12-25	Thu	13.11	-0.18	853	-1.4%
17-12-25	Wed	13.29	0.49	3.14k	3.8%
16-12-25	Tue	12.8	0.83	5.25k	6.9%
15-12-25	Mon	11.97	-0.67	14.44k	-5.3%
12-12-25	Fri	12.64	0.74	7.4k	6.2%
11-12-25	Thu	11.9	0.33	3.54k	2.9%
10-12-25	Wed	11.57	-0.42	13.68k	-3.5%
09-12-25	Tue	11.99	0	38	0.0%
08-12-25	Mon	11.99	0.44	218	3.8%
05-12-25	Fri	11.55	0.11	3.92k	1.0%
04-12-25	Thu	11.44	-0.75	5.11k	-6.2%
03-12-25	Wed	12.19	-0.01	1.17k	-0.1%
02-12-25	Tue	12.2	0.11	141	0.9%
01-12-25	Mon	12.09	0.82	850	7.3%
28-11-25	Fri	11.27	-0.03	9.91k	-0.3%
27-11-25	Thu	11.3	0.12	3.24k	1.1%
26-11-25	Wed	11.18	-0.08	3.61k	-0.7%
25-11-25	Tue	11.26	-0.06	3.14k	-0.5%
24-11-25	Mon	11.32	-0.06	7.45k	-0.5%
21-11-25	Fri	11.38	#N/A	1.47k	-3.8%
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	11.83	0.22	3.95k	1.9%
18-11-25	Tue	11.61	-0.35	718	-2.9%
17-11-25	Mon	11.96	0.21	16.79k	1.8%
14-11-25	Fri	11.75	-0.15	11.69k	-1.3%
13-11-25	Thu	11.9	-0.9	5.63k	-7.0%
12-11-25	Wed	12.8	0.64	3.75k	5.3%
11-11-25	Tue	12.16	-1	7.85k	-7.6%
10-11-25	Mon	13.16	0.14	3.23k	1.1%
07-11-25	Fri	13.02	0.28	1.1k	2.2%
06-11-25	Thu	12.74	0.13	4.18k	1.0%
04-11-25	Tue	12.61	-0.31	1.99k	-2.4%
03-11-25	Mon	12.92	-0.09	2.93k	-0.7%
31-10-25	Fri	13.01	-0.35	2.62k	-2.6%
30-10-25	Thu	13.36	0.01	419	0.1%
29-10-25	Wed	13.35	0.47	2.34k	3.6%
28-10-25	Tue	12.88	-0.08	6.43k	-0.6%
27-10-25	Mon	12.96	-0.06	1.78k	-0.5%
24-10-25	Fri	13.02	0.43	1.71k	3.4%
23-10-25	Thu	12.59	-0.4	5.33k	-3.1%
21-10-25	Tue	12.99	0.51	2.55k	4.1%
20-10-25	Mon	12.48	-0.17	3.02k	-1.3%
17-10-25	Fri	12.65	-0.7	2.74k	-5.2%
16-10-25	Thu	13.35	0.06	6.07k	0.5%
15-10-25	Wed	13.29	0.39	17.89k	3.0%
14-10-25	Tue	12.9	0.67	6.18k	5.5%
13-10-25	Mon	12.23	0.83	9.78k	7.1%
10-10-25	Fri	12.59	-0.36	15.65k	-2.9%
09-10-25	Thu	11.76	0.13	981	1.1%
08-10-25	Wed	11.63	0.2	2.11k	1.7%
07-10-25	Tue	11.43	-0.31	3.22k	-2.6%
06-10-25	Mon	11.74	0.99	13.32k	9.2%
03-10-25	Fri	10.75	0.14	8.97k	1.3%
01-10-25	Wed	10.61	-0.39	4.59k	-3.5%
30-09-25	Tue	11	-0.79	10.08k	-6.7%
29-09-25	Mon	11.79	0.04	3.63k	0.3%
26-09-25	Fri	11.75	0.4	5.16k	3.5%
25-09-25	Thu	11.35	0.04	5.58k	0.4%
24-09-25	Wed	11.31	-0.46	8.18k	-3.9%
23-09-25	Tue	11.77	0.35	3.75k	3.1%
22-09-25	Mon	11.42	-0.57	28.53k	-4.8%
19-09-25	Fri	11.99	1.02	8.37k	9.3%
18-09-25	Thu	10.97	0.43	7.73k	4.1%
17-09-25	Wed	10.54	-0.95	6.46k	-8.3%
16-09-25	Tue	11.49	0.57	1.83k	5.2%
15-09-25	Mon	10.92	0.05	1.15k	0.5%
12-09-25	Fri	10.87	-0.19	13.9k	-1.7%
11-09-25	Thu	11.06	0.11	10.34k	1.0%
10-09-25	Wed	10.95	0.09	2.18k	0.8%
09-09-25	Tue	10.86	-0.14	10.43k	-1.3%
08-09-25	Mon	11	-0.04	5.47k	-0.4%
05-09-25	Fri	11.04	-0.51	4.52k	-4.4%
04-09-25	Thu	11.55	0.97	16.29k	9.2%
03-09-25	Wed	10.58	0.75	3.84k	7.6%
02-09-25	Tue	9.83	-0.47	777	-4.6%
01-09-25	Mon	10.3	-0.26	1.74k	-2.5%
29-08-25	Fri	10.56	-0.51	3.61k	-4.6%
28-08-25	Thu	11.07	0.52	4.26k	4.9%
26-08-25	Tue	10.55	0.54	13.78k	5.4%
25-08-25	Mon	10.01	-0.74	42.27k	-6.9%
22-08-25	Fri	10.75	-0.14	3.92k	-1.3%
21-08-25	Thu	10.89	0.76	3.71k	7.5%
20-08-25	Wed	10.13	-0.61	14.12k	-5.7%
19-08-25	Tue	10.74	-0.6	2.88k	-5.3%