Indo-City Infotech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Indo-City Infotech Ltd		MCap (aprox) 12.5 Crores	Symbol : 532100	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%		6.6%	-0.7%	-2.4%	-3.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	12.29	-0.11	5.29k	-0.9%
07-04-26	Tue	12.4	0.84	12.38k	7.3%	Data Update : 8 PM
06-04-26	Mon	11.56	-0.81	1.92k	-6.5%	08-04-26 : 12.29
02-04-26	Thu	12.37	0.61	2.92k	5.2%
01-04-26	Wed	11.76	-0.17	352	-1.4%	Compared to  :  25-03-26 12.24
30-03-26	Mon	11.93	-0.05	3	-0.4%
27-03-26	Fri	11.98		50	-2.1%	7 Days %
25-03-26	Wed	12.24	0.84	7.19k	-6.7%	0.4%
24-03-26	Tue	11.4	-0.72	79	5.2%
23-03-26	Mon	12.12	-1.02	857	-7.8%	Compared to  :  09-03-26
20-03-26	Fri	13.14	0.66	5.9k	5.3%
19-03-26	Thu	12.48	-0.66	2.61k	-2.0%	1 Month %
18-03-26	Wed	13.14	1.29	11.67k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 11.53
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					6.6%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 12.38
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-0.7%
02-03-26	Mon
27-02-26	Fri	11.85	0.66	2.26k	5.9%	Compared to  :  08-10-25 12.59
26-02-26	Thu	11.19	-0.3	5.7k	-2.6%
25-02-26	Wed	11.49	0.04	106	0.4%	6 Months %
24-02-26	Tue	11.45	0.11	314	1.0%	-2.4%
23-02-26	Mon	11.34	0.37	12.35k	3.4%
20-02-26	Fri	10.97	0.02	4.79k	0.2%	Compared to  :  08-04-25 12.71
19-02-26	Thu	10.95	-0.57	859	-4.9%
18-02-26	Wed	11.52	0.37	18.4k	3.3%	1 year %
17-02-26	Tue	11.15	0.33	671	3.0%	-3.3%
16-02-26	Mon	10.82	0.22	2.29k	2.1%
13-02-26	Fri	10.6	-0.44	4.88k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	11.04	0.24	2.23k	2.2%
11-02-26	Wed	10.8	-0.55	120	-4.8%
10-02-26	Tue	11.35	-0.18	582	-1.6%
09-02-26	Mon	11.53	0.58	153	5.3%
06-02-26	Fri	10.95	-0.04	2.11k	-0.4%
05-02-26	Thu	10.99	-0.46	601	-4.0%
04-02-26	Wed	11.45	0.54	903	4.9%
03-02-26	Tue	10.91	0.23	2.03k	2.2%
02-02-26	Mon	10.68	-0.74	1.34k	-6.5%
01-02-26	Sun	11.42	0.72	1.07k	6.7%
30-01-26	Fri	10.7	0.11	874	1.0%
29-01-26	Thu	10.59	-0.56	3.87k	-5.0%
28-01-26	Wed	11.15	-0.24	50.46k	-2.1%
27-01-26	Tue	11.39	-0.33	165	-2.8%
23-01-26	Fri	11.72	-0.12	126	-1.0%
22-01-26	Thu	11.84	-0.3	608	-2.5%
21-01-26	Wed	12.14	0.74	2.22k	6.5%
20-01-26	Tue	11.4	-0.88	1.68k	-7.2%
19-01-26	Mon	12.28	0.52	11	4.4%
16-01-26	Fri	11.76	-0.17	18.34k	-1.4%
14-01-26	Wed	11.93	-0.38	445	-3.1%
13-01-26	Tue	12.31	0.63	1.39k	5.4%
12-01-26	Mon	11.68	0.11	1.82k	1.0%
09-01-26	Fri	11.57	-0.81	1.02k	-6.5%
08-01-26	Thu	12.38	0	6.99k	0.0%
07-01-26	Wed	12.38	-0.11	166	-0.9%
06-01-26	Tue	12.49	-0.01	902	-0.1%
05-01-26	Mon	12.5	0	172	0.0%
02-01-26	Fri	12.5	-0.44	5.11k	-3.4%
01-01-26	Thu	12.94	0.31	180	2.5%
31-12-25	Wed	12.63	-0.04	500	-0.3%
30-12-25	Tue	12.67	-0.73	2.85k	-5.4%
29-12-25	Mon	13.4	0.53	840	4.1%
26-12-25	Fri	12.87	0.47	577	3.8%
24-12-25	Wed	12.4	-0.15	1.42k	-1.2%
23-12-25	Tue	12.55	0.09	5.79k	0.7%
22-12-25	Mon	12.46	-0.69	1.13k	-5.2%
19-12-25	Fri	13.15	-0.08	24	-0.6%
18-12-25	Thu	13.23	-0.05	418	-0.4%
17-12-25	Wed	13.28	0.17	688	1.3%
16-12-25	Tue	13.11	-0.18	853	-1.4%
15-12-25	Mon	13.29	0.49	3.14k	3.8%
12-12-25	Fri	12.8	0.83	5.25k	6.9%
11-12-25	Thu	11.97	-0.67	14.44k	-5.3%
10-12-25	Wed	12.64	0.74	7.4k	6.2%
09-12-25	Tue	11.9	0.33	3.54k	2.9%
08-12-25	Mon	11.57	-0.42	13.68k	-3.5%
05-12-25	Fri	11.99	0	38	0.0%
04-12-25	Thu	11.99	0.44	218	3.8%
03-12-25	Wed	11.55	0.11	3.92k	1.0%
02-12-25	Tue	11.44	-0.75	5.11k	-6.2%
01-12-25	Mon	12.19	-0.01	1.17k	-0.1%
28-11-25	Fri	12.2	0.11	141	0.9%
27-11-25	Thu	12.09	0.82	850	7.3%
26-11-25	Wed	11.3	0.12	3.24k	1.1%
25-11-25	Tue	11.27	-0.03	9.91k	-0.3%
24-11-25	Mon	11.18	-0.08	3.61k	-0.7%
21-11-25	Fri	11.26	-0.06	3.14k	-0.5%
20-11-25	Thu	11.32	-0.06	7.45k	-0.5%
19-11-25	Wed	11.38	#N/A	1.47k	-3.8%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	11.83	0.22	3.95k	1.9%
14-11-25	Fri	11.61	-0.35	718	-2.9%
13-11-25	Thu	11.96	0.21	16.79k	1.8%
12-11-25	Wed	11.75	-0.15	11.69k	-1.3%
11-11-25	Tue	12.8	0.64	3.75k	5.3%
10-11-25	Mon	11.9	-0.9	5.63k	-7.0%
07-11-25	Fri	12.16	-1	7.85k	-7.6%
06-11-25	Thu	13.16	0.14	3.23k	1.1%
04-11-25	Tue	13.02	0.28	1.1k	2.2%
03-11-25	Mon	12.74	0.13	4.18k	1.0%
31-10-25	Fri	12.61	-0.31	1.99k	-2.4%
30-10-25	Thu	12.92	-0.09	2.93k	-0.7%
29-10-25	Wed	13.01	-0.35	2.62k	-2.6%
28-10-25	Tue	13.36	0.01	419	0.1%
27-10-25	Mon	13.35	0.47	2.34k	3.6%
24-10-25	Fri	12.88	-0.08	6.43k	-0.6%
23-10-25	Thu	12.96	-0.06	1.78k	-0.5%
21-10-25	Tue	13.02	0.43	1.71k	3.4%
20-10-25	Mon	12.59	-0.4	5.33k	-3.1%
17-10-25	Fri	12.99	0.51	2.55k	4.1%
16-10-25	Thu	12.48	-0.17	3.02k	-1.3%
15-10-25	Wed	12.65	-0.7	2.74k	-5.2%
14-10-25	Tue	13.29	0.39	17.89k	3.0%
13-10-25	Mon	13.35	0.06	6.07k	0.5%
10-10-25	Fri	12.9	0.67	6.18k	5.5%
09-10-25	Thu	12.23	-0.36	15.65k	-2.9%
08-10-25	Wed	12.59	0.83	9.78k	7.1%
07-10-25	Tue	11.76	0.13	981	1.1%
06-10-25	Mon	11.63	0.2	2.11k	1.7%
03-10-25	Fri	11.43	-0.31	3.22k	-2.6%
01-10-25	Wed	11.74	0.99	13.32k	9.2%
30-09-25	Tue	10.75	0.14	8.97k	1.3%
29-09-25	Mon	10.61	-0.39	4.59k	-3.5%
26-09-25	Fri	11	-0.79	10.08k	-6.7%
25-09-25	Thu	11.75	0.4	5.16k	3.5%
24-09-25	Wed	11.79	0.04	3.63k	0.3%
23-09-25	Tue	11.35	0.04	5.58k	0.4%
22-09-25	Mon	11.31	-0.46	8.18k	-3.9%
19-09-25	Fri	11.77	0.35	3.75k	3.1%
18-09-25	Thu	11.42	-0.57	28.53k	-4.8%
17-09-25	Wed	11.99	1.02	8.37k	9.3%
16-09-25	Tue	10.97	0.43	7.73k	4.1%
15-09-25	Mon	10.54	-0.95	6.46k	-8.3%
12-09-25	Fri	11.49	0.57	1.83k	5.2%
11-09-25	Thu	10.92	0.05	1.15k	0.5%
10-09-25	Wed	10.87	-0.19	13.9k	-1.7%
09-09-25	Tue	11.06	0.11	10.34k	1.0%
08-09-25	Mon	10.95	0.09	2.18k	0.8%
05-09-25	Fri	10.86	-0.14	10.43k	-1.3%
04-09-25	Thu	11	-0.04	5.47k	-0.4%
03-09-25	Wed	11.04	-0.51	4.52k	-4.4%
02-09-25	Tue	11.55	0.97	16.29k	9.2%
01-09-25	Mon	10.58	0.75	3.84k	7.6%
29-08-25	Fri	9.83	-0.47	777	-4.6%
28-08-25	Thu	10.3	-0.26	1.74k	-2.5%
26-08-25	Tue	10.56	-0.51	3.61k	-4.6%
25-08-25	Mon	11.07	0.52	4.26k	4.9%
22-08-25	Fri	10.01	-0.74	42.27k	-6.9%
21-08-25	Thu	10.55	0.54	13.78k	5.4%
20-08-25	Wed	10.75	-0.14	3.92k	-1.3%
19-08-25	Tue	10.89	0.76	3.71k	7.5%
18-08-25	Mon	10.13	-0.61	14.12k	-5.7%
14-08-25	Thu	10.74	-0.6	2.88k	-5.3%
13-08-25	Wed	11.34	0.54	8.15k	5.0%
12-08-25	Tue	10.8	0.6	6.88k	5.9%
11-08-25	Mon	10.2	0.1	4.73k	1.0%
08-08-25	Fri	10.1	-0.21	3.3k	-2.0%
07-08-25	Thu	10.31	-0.45	2.94k	-4.2%
06-08-25	Wed	10.76	-0.38	2.04k	-3.4%
05-08-25	Tue	11.14	0.49	1.8k	4.6%
04-08-25	Mon	10.65	-0.25	8.8k	-2.3%
01-08-25	Fri	10.9	0.1	7.72k	0.9%
31-07-25	Thu	10.8	-0.2	3.38k	-1.8%
30-07-25	Wed	11	0.27	4.69k	2.5%
29-07-25	Tue	10.73	0	3.14k	0.0%
28-07-25	Mon	10.73	0.47	4.01k	4.6%
25-07-25	Fri	10.26	-0.27	2.98k	-2.6%
24-07-25	Thu	10.53	0.03	8.24k	0.3%
23-07-25	Wed	10.5	0.5	6.96k	5.0%
22-07-25	Tue	10	-0.25	22	-2.4%
21-07-25	Mon	10.25	0	110	0.0%
18-07-25	Fri	10.25	0	83	0.0%
17-07-25	Thu	10.25	-0.2	2.39k	-1.9%
16-07-25	Wed	10.45	0.1	1.64k	1.0%
15-07-25	Tue	10.35	0.15	3.89k	1.5%
14-07-25	Mon	10.2	-0.07	1.68k	-0.7%
11-07-25	Fri	10.27	-0.36	3.67k	-3.4%
10-07-25	Thu	10.63	-0.07	2.05k	-0.7%
09-07-25	Wed	10.7	0.11	881	1.0%
08-07-25	Tue	10.59	-0.06	7.91k	-0.6%
07-07-25	Mon	10.65	-0.53	3.3k	-4.7%
04-07-25	Fri	11.18	0.22	307	2.0%
03-07-25	Thu	10.96	-0.33	22.6k	-2.9%
02-07-25	Wed	11.29	0.13	1.75k	1.2%
01-07-25	Tue	11.16	0.18	3.43k	1.6%
30-06-25	Mon	10.98	0.44	814	4.2%
27-06-25	Fri	10.25	-0.39	1.03k	-3.7%
26-06-25	Thu	10.54	0.29	274	2.8%
25-06-25	Wed	10.64	0.49	2.45k	4.8%
24-06-25	Tue	10.15	0.15	10.37k	1.5%
23-06-25	Mon	10	0.03	8.21k	0.3%
20-06-25	Fri	9.97	-0.31	937	-3.0%
19-06-25	Thu	10.28	0.48	8.91k	4.9%
18-06-25	Wed	9.8	0.1	4.75k	1.0%
17-06-25	Tue	9.5	-0.4	10.54k	-4.0%
16-06-25	Mon	9.7	0.2	21.19k	2.1%
13-06-25	Fri	9.9	-0.22	91	-2.2%
12-06-25	Thu	10.12	-0.17	202	-1.7%
11-06-25	Wed	10.29	0.21	9.08k	2.1%
10-06-25	Tue	10.08	-0.02	22.82k	-0.2%
09-06-25	Mon	10.1	-0.05	5.76k	-0.5%
06-06-25	Fri	10.15	-0.21	18.33k	-2.0%
05-06-25	Thu	10.36	0.04	5.77k	0.4%
04-06-25	Wed	10.7	0.22	9.48k	2.1%
03-06-25	Tue	10.32	-0.38	4.25k	-3.6%
02-06-25	Mon	10.48	-0.45	2.77k	-4.1%
30-05-25	Fri	10.93	0.09	4.55k	0.8%
29-05-25	Thu	10.94	-0.01	1.8k	-0.1%
28-05-25	Wed	10.85	-0.11	3.11k	-1.0%
27-05-25	Tue	10.96	0.34	8.15k	3.2%
26-05-25	Mon	10.62	-0.38	3.61k	-3.5%
23-05-25	Fri	11	0.06	4.61k	0.5%
22-05-25	Thu	10.94	-0.35	3.27k	-3.1%
21-05-25	Wed	11.29	0	9.37k	0.0%
20-05-25	Tue	11.29	0.09	1.32k	0.8%
19-05-25	Mon	11.2	-0.01	11.1k	-0.1%
16-05-25	Fri	11.21	0.06	1.74k	0.5%
15-05-25	Thu	10.8	-0.5	1.58k	-4.4%
14-05-25	Wed	11.15	0.35	2.42k	3.2%
13-05-25	Tue	11.3	0.4	1k	3.7%
12-05-25	Mon	10.9	0.26	823	2.4%
09-05-25	Fri	10.64	-0.05	547	-0.5%
08-05-25	Thu	10.69	0.14	1.29k	1.3%
07-05-25	Wed	10.55	-0.35	5.86k	-3.2%
06-05-25	Tue	10.9	-0.57	2.66k	-5.0%
05-05-25	Mon	11.47	-0.22	2.92k	-1.9%
02-05-25	Fri	11.69	0.26	5.02k	2.3%
30-04-25	Wed	11.43	-0.6	2.88k	-5.0%
29-04-25	Tue	12.03	-0.57	573	-4.5%
28-04-25	Mon	12.6	0.22	1.38k	1.8%
25-04-25	Fri	12.38	0.08	1.52k	0.7%
24-04-25	Thu	12.3	0.04	2.96k	0.3%
23-04-25	Wed	12.26	-0.49	3.18k	-3.8%
22-04-25	Tue	12.75	0.26	1.56k	2.1%
21-04-25	Mon	12.49	-0.07	12.76k	-0.6%
17-04-25	Thu	12.56	0.02	850	0.2%
16-04-25	Wed	12.54	-0.07	5.56k	-0.6%
15-04-25	Tue	12.61	0.05	2.7k	0.4%
11-04-25	Fri	12.56	-0.92	7.84k	-6.8%
09-04-25	Wed	13.48	0.77	3.5k	6.1%
08-04-25	Tue	12.71	2.06	13.94k	19.3%
07-04-25	Mon	10.98	0.73	34.05k	7.1%
04-04-25	Fri	10.65	-0.33	3.15k	-3.0%
03-04-25	Thu	10.25	0.26	844	2.6%