Indo Cotspin Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Indo Cotspin Limited		MCap (aprox) 19.6 Crores	Symbol : 538838	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.9%	-0.2%	-23.6%	-29.7%	-14.5%	-1.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	27.5	1.25	95	4.8%
19-10-26	Mon	26.25	-2.43	568	-8.5%	Data Update : 7 PM
16-10-26	Fri	28.68	-1.65	145	-5.4%	21-10-26 : 27.5
15-10-26	Thu	30.33	1.26	256	4.3%
14-10-26	Wed	29.07	0.57	121	2.0%	Compared to  :  09-10-26 31.2
13-10-26	Tue	28.5		667	-8.7%
12-10-26	Mon					7 Days %
09-10-26	Fri	31.2	0	16	0.0%	-11.9%
08-10-26	Thu	31.2	-0.8	4	-2.5%
07-10-26	Wed	32		2.01k	1.6%	Compared to  :  21-09-26 27.55
06-10-26	Tue
05-10-26	Mon	31.5	0	6	0.0%	1 Month %
01-10-26	Thu	31.5	-0.47	10	-1.5%	-0.2%
30-09-26	Wed	31.97	-0.03	50	-0.1%	.
29-09-26	Tue	32	-0.3	32	-0.9%	Compared to  :  21-08-26 36
28-09-26	Mon	32.3	1.3	3	4.2%
25-09-26	Fri	31	0.66	584	2.2%	2 Months %
24-09-26	Thu	30.34	1.44	2k	5.0%	-23.6%
23-09-26	Wed	28.9	0	5	0.0%
22-09-26	Tue	28.9	1.35	277	4.9%	Compared to  :  21-07-26 39.14
21-09-26	Mon	27.55	-1.4	261	-4.8%
18-09-26	Fri	28.95	-0.05	474	-0.2%	3 Months %
17-09-26	Thu	29	1.2	348	4.3%	-29.7%
16-09-26	Wed	27.8	-1.07	1.58k	-3.7%
15-09-26	Tue	28.87	-1.51	405	-5.0%	Compared to  :  21-04-26 32.18
11-09-26	Fri	30.38	-1.22	1.28k	-3.9%
10-09-26	Thu	31.6		612	-4.2%	6 Months %
09-09-26	Wed					-14.5%
08-09-26	Tue
07-09-26	Mon	33	0	48	0.0%	Compared to  :  21-10-25 27.98
04-09-26	Fri	33	0.19	1.46k	0.6%
03-09-26	Thu	32.81	0.03	305	0.1%	1 year %
02-09-26	Wed	32.78	-1.72	169	-5.0%	-1.7%
01-09-26	Tue	34.5	-1.5	1.32k	-4.2%
31-08-26	Mon	36	1	57	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	35	-0.29	269	-0.8%
27-08-26	Thu	35.29	1.57	130	4.7%
26-08-26	Wed	33.72	-1.77	1.16k	-5.0%
25-08-26	Tue	35.49	1.29	2.17k	3.8%
24-08-26	Mon	34.2	-1.8	3.08k	-5.0%
21-08-26	Fri	36	-0.72	30	-2.0%
20-08-26	Thu	36.72	1.56	41	4.4%
19-08-26	Wed	35.16	1.16	565	3.4%
18-08-26	Tue	34	0	592	0.0%
17-08-26	Mon	34	1.01	144	3.1%
14-08-26	Fri	32.99	-1.01	190	-3.0%
13-08-26	Thu	34	-0.21	186	-0.6%
12-08-26	Wed	34.21	-1.79	699	-5.0%
11-08-26	Tue	36	0	321	0.0%
10-08-26	Mon	36	1.65	2.73k	4.8%
07-08-26	Fri	34.35	-1.11	482	-3.1%
06-08-26	Thu	35.46	-1.54	129	-4.2%
05-08-26	Wed	37	0	1	0.0%
04-08-26	Tue	37	-0.27	160	-0.7%
03-08-26	Mon	37.27	-1.62	364	-4.2%
31-07-26	Fri	38.89	0.61	407	1.6%
30-07-26	Thu	38.28	-1.62	456	-4.1%
29-07-26	Wed	39.9	-2.09	174	-5.0%
28-07-26	Tue	41.99	1.61	490	4.0%
27-07-26	Mon	40.38	-1.17	2.53k	-2.8%
24-07-26	Fri	41.55	-0.23	10.08k	-0.6%
23-07-26	Thu	41.78	1.11	6.33k	2.7%
22-07-26	Wed	40.67	1.53	4.91k	3.9%
21-07-26	Tue	39.14	0.22	7.99k	0.6%
20-07-26	Mon	38.92	1.85	4.22k	5.0%
17-07-26	Fri	37.07	1.76	4.08k	5.0%
16-07-26	Thu	35.31	1.68	1.79k	5.0%
15-07-26	Wed	33.63	1.6	2.84k	5.0%
14-07-26	Tue	32.03	0.14	4.26k	0.4%
13-07-26	Mon	31.89	0	10.97k	0.0%
10-07-26	Fri	31.89	-0.04	101	-0.1%
09-07-26	Thu	31.93	1.52	128	5.0%
08-07-26	Wed	30.41	-1.58	2.3k	-4.9%
07-07-26	Tue	31.99	0	169	0.0%
06-07-26	Mon	31.99	0.39	546	1.2%
03-07-26	Fri	31.6	0.04	5.06k	0.1%
02-07-26	Thu	31.56	0.26	930	0.8%
01-07-26	Wed	31.3	0.93	1.46k	3.1%
30-06-26	Tue	30.37	1.36	524	4.7%
29-06-26	Mon	29.01	1.38	2.09k	5.0%
25-06-26	Thu	27.63	0	133	0.0%
24-06-26	Wed	27.63	0	4.86k	0.0%
23-06-26	Tue	27.63	0.1	149	0.4%
22-06-26	Mon	27.53	-0.37	619	-1.3%
19-06-26	Fri	27.9	-1.09	735	-3.8%
18-06-26	Thu	28.99	-0.31	3.58k	-1.1%
17-06-26	Wed	29.3	-1	1.03k	-3.3%
16-06-26	Tue	30.3	-0.32	1.68k	-1.0%
15-06-26	Mon	30.62	0.17	1.02k	0.6%
12-06-26	Fri	30.45	0.15	178	0.5%
11-06-26	Thu	30.3	-1.5	407	-4.7%
10-06-26	Wed	31.8	0.75	2	2.4%
09-06-26	Tue	31.05	-0.01	321	0.0%
08-06-26	Mon	31.06	-1.44	770	-4.4%
05-06-26	Fri	32.5	-0.5	133	-1.5%
04-06-26	Thu	33	#N/A	370	0.5%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	32.85	1.53	2.22k	4.9%
01-06-26	Mon	31.32	#N/A	2.03k	-0.3%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	31.41	0	110	0.0%
26-05-26	Tue	31.41	0	262	0.0%
25-05-26	Mon	31.41	-0.09	46	-0.3%
22-05-26	Fri	31.5	0.76	562	2.5%
21-05-26	Thu	30.74	-0.57	560	-1.8%
20-05-26	Wed	31.31	-0.69	807	-2.2%
19-05-26	Tue	32	0.17	559	0.5%
18-05-26	Mon	31.83	0.82	136	2.6%
15-05-26	Fri	31.01	-1.69	1.38k	-5.2%
14-05-26	Thu	32.7	-0.02	127	-0.1%
13-05-26	Wed	32.72	1.4	1.69k	4.5%
12-05-26	Tue	31.32	-2.17	1.38k	-6.5%
11-05-26	Mon	33.49	-3.46	1.43k	-9.4%
08-05-26	Fri	36.95	-0.05	456	-0.1%
07-05-26	Thu	37	1	1.35k	2.8%
06-05-26	Wed	36	1	949	2.9%
05-05-26	Tue	35	-0.08	748	-0.2%
04-05-26	Mon	35.08	-0.89	352	-2.5%
30-04-26	Thu	35.97	1.97	7.87k	5.8%
29-04-26	Wed	34	2.24	8.24k	7.1%
28-04-26	Tue	31.76	-2.94	718	-8.5%
27-04-26	Mon	34.7	-0.61	3.05k	-1.7%
24-04-26	Fri	35.31	-0.5	786	-1.4%
23-04-26	Thu	35.81	0.42	3.29k	1.2%
22-04-26	Wed	35.39	3.21	36.11k	10.0%
21-04-26	Tue	32.18	0.01	7.71k	0.0%
20-04-26	Mon	32.17	0.72	12.66k	2.3%
17-04-26	Fri	31.45	2.16	762	7.4%
16-04-26	Thu	29.29	-0.71	1.9k	-2.4%
15-04-26	Wed	30	2.25	40.81k	8.1%
13-04-26	Mon	27.75	-0.5	4.97k	-1.8%
10-04-26	Fri	28.25	1.25	1.52k	4.6%
09-04-26	Thu	27	0	2.39k	0.0%
08-04-26	Wed	27	0.85	2.54k	3.3%
07-04-26	Tue	26.15	-0.52	835	-1.9%
06-04-26	Mon	26.67	-0.23	3.66k	-0.9%
02-04-26	Thu	26.9	-0.11	1.05k	-0.4%
01-04-26	Wed	27.01	0.82	2.27k	3.1%
30-03-26	Mon	26.19	0	192	0.0%
27-03-26	Fri	26.19	0	2	0.0%
25-03-26	Wed	26.19	-0.5	609	-1.9%
24-03-26	Tue	26.69	#N/A	3	-1.0%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	26.95	1.83	1.05k	7.3%
19-03-26	Thu	25.12	0.12	63	0.5%
18-03-26	Wed	25	-3	62	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28	-0.15	54	-0.5%
26-02-26	Thu	28.15	-0.13	4	-0.5%
25-02-26	Wed	28.28	0.68	62	2.5%
24-02-26	Tue	27.6	-0.8	593	-2.8%
23-02-26	Mon	28.4	0.41	75	1.5%
20-02-26	Fri	27.99	-0.01	616	0.0%
19-02-26	Thu	28	0.31	316	1.1%
18-02-26	Wed	27.69	-0.13	8	-0.5%
17-02-26	Tue	27.82	-0.09	743	-0.3%
16-02-26	Mon	27.91	0.8	439	3.0%
13-02-26	Fri	27.11	-0.92	905	-3.3%
12-02-26	Thu	28.03	0.03	44	0.1%
11-02-26	Wed	28	0	35	0.0%
10-02-26	Tue	28	1	2.47k	3.7%
09-02-26	Mon	27	-1	101	-3.6%
06-02-26	Fri	28	1.6	1.55k	6.1%
05-02-26	Thu	26.4	-0.13	547	-0.5%
04-02-26	Wed	26.53	-0.22	398	-0.8%
03-02-26	Tue	26.75	-0.24	820	-0.9%
02-02-26	Mon	26.99	-0.51	2.29k	-1.9%
01-02-26	Sun	27.5	0.05	111	0.2%
30-01-26	Fri	27.45	-0.45	306	-1.6%
29-01-26	Thu	27.9	1.46	1.62k	5.5%
28-01-26	Wed	26.44	-0.15	844	-0.6%
27-01-26	Tue	26.59	0.09	1.12k	0.3%
23-01-26	Fri	26.5	1.78	703	7.2%
22-01-26	Thu	24.72	2.61	573	11.8%
21-01-26	Wed	22.11	-2.89	3.92k	-11.6%
20-01-26	Tue	25	-2.06	1.57k	-7.6%
19-01-26	Mon	27.06	1.63	319	6.4%
16-01-26	Fri	25.43	-0.12	230	-0.5%
14-01-26	Wed	25.55	-0.12	33	-0.5%
13-01-26	Tue	25.67	-1.95	207	-7.1%
12-01-26	Mon	27.62	1.12	892	4.2%
09-01-26	Fri	26.5	0	151	0.0%
08-01-26	Thu	26.5	-0.05	137	-0.2%
07-01-26	Wed	26.55	-0.25	132	-0.9%
06-01-26	Tue	26.8	-0.05	146	-0.2%
05-01-26	Mon	26.85	-0.59	899	-2.2%
02-01-26	Fri	27.44	1.94	292	7.6%
01-01-26	Thu	25.5	-0.06	543	-0.2%
31-12-25	Wed	25.56	-0.43	98	-1.7%
30-12-25	Tue	25.99	-0.51	1.08k	-1.9%
29-12-25	Mon	26.5	0.54	681	2.1%
26-12-25	Fri	25.96	0.72	176	2.9%
24-12-25	Wed	25.24	-0.08	1.12k	-0.3%
23-12-25	Tue	25.32	-1.38	1.01k	-5.2%
22-12-25	Mon	26.7	-0.65	222	-2.4%
19-12-25	Fri	27.35	#N/A	360	0.0%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	27.35	1.4	662	5.4%
16-12-25	Tue	25.95	1.79	974	7.4%
15-12-25	Mon	24.16	-2.83	252	-10.5%
12-12-25	Fri	26.99	-0.14	1.15k	-0.5%
11-12-25	Thu	27.13	-0.24	460	-0.9%
10-12-25	Wed	27.37	0.54	404	2.0%
09-12-25	Tue	27.39	-0.02	230	-0.1%
08-12-25	Mon	26.85	-0.55	352	-2.0%
05-12-25	Fri	27.4	0.97	842	3.7%
04-12-25	Thu	26.43	-0.57	178	-2.1%
03-12-25	Wed	27	-0.45	3	-1.6%
02-12-25	Tue	27.45	0.08	86	0.3%
01-12-25	Mon	27.37	#N/A	128	-0.7%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	27.55	-0.15	545	-0.5%
26-11-25	Wed	27.7	-0.2	789	-0.7%
25-11-25	Tue	27.9	0.05	2	0.2%
24-11-25	Mon	27.85	-0.01	354	0.0%
21-11-25	Fri	27.86	2.33	390	9.1%
20-11-25	Thu	25.53	-0.69	1.15k	-2.6%
19-11-25	Wed	26.22	-1.42	1.31k	-5.1%
18-11-25	Tue	27.64	0	14	0.0%
17-11-25	Mon	27.64	-0.15	800	-0.5%
14-11-25	Fri	27.79	-0.21	104	-0.8%
13-11-25	Thu	28	0.67	1.12k	2.5%
12-11-25	Wed	27.33	-1.34	293	-4.7%
11-11-25	Tue	28.67	-0.13	110	-0.5%
10-11-25	Mon	28.8	0.7	1.42k	2.5%
07-11-25	Fri	28.1	-0.88	469	-3.0%
06-11-25	Thu	28.98	-0.16	2.22k	-0.5%
04-11-25	Tue	29.14	-0.11	2.25k	-0.4%
03-11-25	Mon	29.25	0.1	3.62k	0.3%
31-10-25	Fri	29.15	1.75	900	6.4%
30-10-25	Thu	27.4	-0.65	1.85k	-2.3%
29-10-25	Wed	28.05	-1.38	1.24k	-4.7%
28-10-25	Tue	29.43	1.1	4.23k	3.9%
27-10-25	Mon	28.33	-0.86	607	-2.9%
24-10-25	Fri	29.19	-0.55	1.05k	-1.8%
23-10-25	Thu	29.74	1.76	392	6.3%
21-10-25	Tue	27.98	-0.07	3.21k	-0.2%
20-10-25	Mon	28.05	-1.55	771	-5.2%
17-10-25	Fri	29.6	0.99	157	3.5%
16-10-25	Thu	28.61	0.17	2.39k	0.6%