Indo Cotspin Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-07-2026 Wed	BSE Sensex : 76,755.05 -715.06 -0.92%		NSE Nifty 50 : 23,996.25 -191.45 -0.79%		USD - INR 1 $ = Rs 96.55	Find Stock
Share Price in Google :	Indo Cotspin Limited		MCap (aprox) 29.3 Crores	Symbol : 538838	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.5%	47.7%	29.1%	14.9%	64.5%	28.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-07-26	Wed	40.67	1.53	4.91k	3.9%
21-07-26	Tue	39.14	0.22	7.99k	0.6%	Data Update : 7 PM
20-07-26	Mon	38.92	1.85	4.22k	5.0%	22-07-26 : 40.67
17-07-26	Fri	37.07	1.76	4.08k	5.0%
16-07-26	Thu	35.31	1.68	1.79k	5.0%	Compared to  :  13-07-26 31.89
15-07-26	Wed	33.63	1.6	2.84k	5.0%
14-07-26	Tue	32.03	0.14	4.26k	0.4%	7 Days %
13-07-26	Mon	31.89	0	10.97k	0.0%	27.5%
10-07-26	Fri	31.89	-0.04	101	-0.1%
09-07-26	Thu	31.93	1.52	128	5.0%	Compared to  :  22-06-26 27.53
08-07-26	Wed	30.41	-1.58	2.3k	-4.9%
07-07-26	Tue	31.99	0	169	0.0%	1 Month %
06-07-26	Mon	31.99	0.39	546	1.2%	47.7%
03-07-26	Fri	31.6	0.04	5.06k	0.1%	.
02-07-26	Thu	31.56	0.26	930	0.8%	Compared to  :  22-05-26 31.5
01-07-26	Wed	31.3	0.93	1.46k	3.1%
30-06-26	Tue	30.37	1.36	524	4.7%	2 Months %
29-06-26	Mon	29.01	1.38	2.09k	5.0%	29.1%
25-06-26	Thu	27.63	0	133	0.0%
24-06-26	Wed	27.63	0	4.86k	0.0%	Compared to  :  22-04-26 35.39
23-06-26	Tue	27.63	0.1	149	0.4%
22-06-26	Mon	27.53	-0.37	619	-1.3%	3 Months %
19-06-26	Fri	27.9	-1.09	735	-3.8%	14.9%
18-06-26	Thu	28.99	-0.31	3.58k	-1.1%
17-06-26	Wed	29.3	-1	1.03k	-3.3%	Compared to  :  22-01-26 24.72
16-06-26	Tue	30.3	-0.32	1.68k	-1.0%
15-06-26	Mon	30.62	0.17	1.02k	0.6%	6 Months %
12-06-26	Fri	30.45	0.15	178	0.5%	64.5%
11-06-26	Thu	30.3	-1.5	407	-4.7%
10-06-26	Wed	31.8	0.75	2	2.4%	Compared to  :  22-07-25 31.75
09-06-26	Tue	31.05	-0.01	321	0.0%
08-06-26	Mon	31.06	-1.44	770	-4.4%	1 year %
05-06-26	Fri	32.5	-0.5	133	-1.5%	28.1%
04-06-26	Thu	33		370	0.5%
03-06-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
02-06-26	Tue	32.85	1.53	2.22k	4.9%
01-06-26	Mon	31.32		2.03k	-0.3%
29-05-26	Fri
27-05-26	Wed	31.41	0	110	0.0%
26-05-26	Tue	31.41	0	262	0.0%
25-05-26	Mon	31.41	-0.09	46	-0.3%
22-05-26	Fri	31.5	0.76	562	2.5%
21-05-26	Thu	30.74	-0.57	560	-1.8%
20-05-26	Wed	31.31	-0.69	807	-2.2%
19-05-26	Tue	32	0.17	559	0.5%
18-05-26	Mon	31.83	0.82	136	2.6%
15-05-26	Fri	31.01	-1.69	1.38k	-5.2%
14-05-26	Thu	32.7	-0.02	127	-0.1%
13-05-26	Wed	32.72	1.4	1.69k	4.5%
12-05-26	Tue	31.32	-2.17	1.38k	-6.5%
11-05-26	Mon	33.49	-3.46	1.43k	-9.4%
08-05-26	Fri	36.95	-0.05	456	-0.1%
07-05-26	Thu	37	1	1.35k	2.8%
06-05-26	Wed	36	1	949	2.9%
05-05-26	Tue	35	-0.08	748	-0.2%
04-05-26	Mon	35.08	-0.89	352	-2.5%
30-04-26	Thu	35.97	1.97	7.87k	5.8%
29-04-26	Wed	34	2.24	8.24k	7.1%
28-04-26	Tue	31.76	-2.94	718	-8.5%
27-04-26	Mon	34.7	-0.61	3.05k	-1.7%
24-04-26	Fri	35.31	-0.5	786	-1.4%
23-04-26	Thu	35.81	0.42	3.29k	1.2%
22-04-26	Wed	35.39	3.21	36.11k	10.0%
21-04-26	Tue	32.18	0.01	7.71k	0.0%
20-04-26	Mon	32.17	0.72	12.66k	2.3%
17-04-26	Fri	31.45	2.16	762	7.4%
16-04-26	Thu	29.29	-0.71	1.9k	-2.4%
15-04-26	Wed	30	2.25	40.81k	8.1%
13-04-26	Mon	27.75	-0.5	4.97k	-1.8%
10-04-26	Fri	28.25	1.25	1.52k	4.6%
09-04-26	Thu	27	0	2.39k	0.0%
08-04-26	Wed	27	0.85	2.54k	3.3%
07-04-26	Tue	26.15	-0.52	835	-1.9%
06-04-26	Mon	26.67	-0.23	3.66k	-0.9%
02-04-26	Thu	26.9	-0.11	1.05k	-0.4%
01-04-26	Wed	27.01	0.82	2.27k	3.1%
30-03-26	Mon	26.19	0	192	0.0%
27-03-26	Fri	26.19	0	2	0.0%
25-03-26	Wed	26.19	-0.5	609	-1.9%
24-03-26	Tue	26.69	#N/A	3	-1.0%
23-03-26	Mon	#N/A	#N/A		#N/A
20-03-26	Fri	26.95	1.83	1.05k	7.3%
19-03-26	Thu	25.12	0.12	63	0.5%
18-03-26	Wed	25	-3	62	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	28	-0.15	54	-0.5%
26-02-26	Thu	28.15	-0.13	4	-0.5%
25-02-26	Wed	28.28	0.68	62	2.5%
24-02-26	Tue	27.6	-0.8	593	-2.8%
23-02-26	Mon	28.4	0.41	75	1.5%
20-02-26	Fri	27.99	-0.01	616	0.0%
19-02-26	Thu	28	0.31	316	1.1%
18-02-26	Wed	27.69	-0.13	8	-0.5%
17-02-26	Tue	27.82	-0.09	743	-0.3%
16-02-26	Mon	27.91	0.8	439	3.0%
13-02-26	Fri	27.11	-0.92	905	-3.3%
12-02-26	Thu	28.03	0.03	44	0.1%
11-02-26	Wed	28	0	35	0.0%
10-02-26	Tue	28	1	2.47k	3.7%
09-02-26	Mon	27	-1	101	-3.6%
06-02-26	Fri	28	1.6	1.55k	6.1%
05-02-26	Thu	26.4	-0.13	547	-0.5%
04-02-26	Wed	26.53	-0.22	398	-0.8%
03-02-26	Tue	26.75	-0.24	820	-0.9%
02-02-26	Mon	26.99	-0.51	2.29k	-1.9%
01-02-26	Sun	27.5	0.05	111	0.2%
30-01-26	Fri	27.45	-0.45	306	-1.6%
29-01-26	Thu	27.9	1.46	1.62k	5.5%
28-01-26	Wed	26.44	-0.15	844	-0.6%
27-01-26	Tue	26.59	0.09	1.12k	0.3%
23-01-26	Fri	26.5	1.78	703	7.2%
22-01-26	Thu	24.72	2.61	573	11.8%
21-01-26	Wed	22.11	-2.89	3.92k	-11.6%
20-01-26	Tue	25	-2.06	1.57k	-7.6%
19-01-26	Mon	27.06	1.63	319	6.4%
16-01-26	Fri	25.43	-0.12	230	-0.5%
14-01-26	Wed	25.55	-0.12	33	-0.5%
13-01-26	Tue	25.67	-1.95	207	-7.1%
12-01-26	Mon	27.62	1.12	892	4.2%
09-01-26	Fri	26.5	0	151	0.0%
08-01-26	Thu	26.5	-0.05	137	-0.2%
07-01-26	Wed	26.55	-0.25	132	-0.9%
06-01-26	Tue	26.8	-0.05	146	-0.2%
05-01-26	Mon	26.85	-0.59	899	-2.2%
02-01-26	Fri	27.44	1.94	292	7.6%
01-01-26	Thu	25.5	-0.06	543	-0.2%
31-12-25	Wed	25.56	-0.43	98	-1.7%
30-12-25	Tue	25.99	-0.51	1.08k	-1.9%
29-12-25	Mon	26.5	0.54	681	2.1%
26-12-25	Fri	25.96	0.72	176	2.9%
24-12-25	Wed	25.24	-0.08	1.12k	-0.3%
23-12-25	Tue	25.32	-1.38	1.01k	-5.2%
22-12-25	Mon	26.7	-0.65	222	-2.4%
19-12-25	Fri	27.35	#N/A	360	0.0%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	27.35	1.4	662	5.4%
16-12-25	Tue	25.95	1.79	974	7.4%
15-12-25	Mon	24.16	-2.83	252	-10.5%
12-12-25	Fri	26.99	-0.14	1.15k	-0.5%
11-12-25	Thu	27.13	-0.24	460	-0.9%
10-12-25	Wed	27.37	-0.02	230	-0.1%
09-12-25	Tue	27.39	0.54	404	2.0%
08-12-25	Mon	26.85	-0.55	352	-2.0%
05-12-25	Fri	27.4	0.97	842	3.7%
04-12-25	Thu	26.43	-0.57	178	-2.1%
03-12-25	Wed	27	-0.45	3	-1.6%
02-12-25	Tue	27.45	0.08	86	0.3%
01-12-25	Mon	27.37	#N/A	128	-0.7%
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	27.55	-0.15	545	-0.5%
26-11-25	Wed	27.7	-0.2	789	-0.7%
25-11-25	Tue	27.9	0.05	2	0.2%
24-11-25	Mon	27.85	-0.01	354	0.0%
21-11-25	Fri	27.86	2.33	390	9.1%
20-11-25	Thu	25.53	-0.69	1.15k	-2.6%
19-11-25	Wed	26.22	-1.42	1.31k	-5.1%
18-11-25	Tue	27.64	0	14	0.0%
17-11-25	Mon	27.64	-0.15	800	-0.5%
14-11-25	Fri	27.79	-0.21	104	-0.8%
13-11-25	Thu	28	0.67	1.12k	2.5%
12-11-25	Wed	27.33	-1.34	293	-4.7%
11-11-25	Tue	28.67	-0.13	110	-0.5%
10-11-25	Mon	28.8	0.7	1.42k	2.5%
07-11-25	Fri	28.1	-0.88	469	-3.0%
06-11-25	Thu	28.98	-0.16	2.22k	-0.5%
04-11-25	Tue	29.14	-0.11	2.25k	-0.4%
03-11-25	Mon	29.25	0.1	3.62k	0.3%
31-10-25	Fri	29.15	1.75	900	6.4%
30-10-25	Thu	27.4	-0.65	1.85k	-2.3%
29-10-25	Wed	28.05	-1.38	1.24k	-4.7%
28-10-25	Tue	29.43	1.1	4.23k	3.9%
27-10-25	Mon	28.33	-0.86	607	-2.9%
24-10-25	Fri	29.19	-0.55	1.05k	-1.8%
23-10-25	Thu	29.74	1.76	392	6.3%
21-10-25	Tue	27.98	-0.07	3.21k	-0.2%
20-10-25	Mon	28.05	-1.55	771	-5.2%
17-10-25	Fri	29.6	0.99	157	3.5%
16-10-25	Thu	28.61	0.17	2.39k	0.6%
15-10-25	Wed	28.44	0.44	4.13k	1.6%
14-10-25	Tue	28	-0.1	2.85k	-0.4%
13-10-25	Mon	28.1	-1.64	234	-5.5%
10-10-25	Fri	29.74	0.24	947	0.8%
09-10-25	Thu	29.5	-0.5	756	-1.7%
08-10-25	Wed	30	-0.99	404	-3.2%
07-10-25	Tue	30.99	-0.01	898	0.0%
06-10-25	Mon	31	0.01	1.84k	0.0%
03-10-25	Fri	30.99	-0.19	73	-0.6%
01-10-25	Wed	31.18	-0.01	1.38k	0.0%
30-09-25	Tue	31.19	-0.28	902	-0.9%
29-09-25	Mon	31.47	1.39	1.57k	4.6%
26-09-25	Fri	30.08	-0.42	941	-1.4%
25-09-25	Thu	30.5	0	1.55k	0.0%
24-09-25	Wed	30.5	0.63	3.6k	2.1%
23-09-25	Tue	29.87	-0.02	1.3k	-0.1%
22-09-25	Mon	29.89	0.14	412	0.5%
19-09-25	Fri	29.75	0.19	1.09k	0.6%
18-09-25	Thu	29.56	0.57	275	2.0%
17-09-25	Wed	28.99	-2.01	4.24k	-6.5%
16-09-25	Tue	31	0.36	194	1.2%
15-09-25	Mon	30.64	-0.36	626	-1.2%
12-09-25	Fri	31	2.45	1.86k	8.6%
11-09-25	Thu	28.55	-0.01	227	0.0%
10-09-25	Wed	28.56	-0.05	64	-0.2%
09-09-25	Tue	28.5	0.06	1.11k	0.2%
08-09-25	Mon	28.55	-0.26	653	-0.9%
05-09-25	Fri	28.81	-0.37	297	-1.3%
04-09-25	Thu	29.18	-0.03	11	-0.1%
03-09-25	Wed	29.21	-0.01	1.07k	0.0%
02-09-25	Tue	29.22	1.22	272	4.4%
01-09-25	Mon	28	-0.43	1.33k	-1.5%
29-08-25	Fri	28.43	0.92	364	3.3%
28-08-25	Thu	27.51	-1.98	1.78k	-6.7%
26-08-25	Tue	29.49	1.47	873	5.2%
25-08-25	Mon	28.02	-0.39	1.12k	-1.4%
22-08-25	Fri	28.41	-2.69	3.23k	-8.6%
21-08-25	Thu	31.1	2.23	1.46k	7.7%
20-08-25	Wed	28.87	-1.23	1.5k	-4.1%
19-08-25	Tue	30.1	1.61	983	5.7%
18-08-25	Mon	28.49	-0.51	1.17k	-1.8%
14-08-25	Thu	29	-1	536	-3.3%
13-08-25	Wed	30	-0.27	202	-0.9%
12-08-25	Tue	30.27	-0.13	233	-0.4%
11-08-25	Mon	30.4	1.74	197	6.1%
08-08-25	Fri	28.66	0.52	1.7k	1.8%
07-08-25	Thu	28.14	-1.71	625	-5.7%
06-08-25	Wed	29.85	-0.21	174	-0.7%
05-08-25	Tue	30.06	-0.76	1.35k	-2.5%
04-08-25	Mon	30.82	0.48	3.17k	1.6%
01-08-25	Fri	30.34	0.23	569	0.8%
31-07-25	Thu	30.11	-0.02	1.87k	-0.1%
30-07-25	Wed	30.13	-0.1	2.5k	-0.3%
29-07-25	Tue	30.23	0	1.9k	0.0%
28-07-25	Mon	30.23	-0.07	1.24k	-0.2%
25-07-25	Fri	30.3	-0.85	3.05k	-2.7%
24-07-25	Thu	31.15	0.35	3.15k	1.1%
23-07-25	Wed	30.8	-0.95	1.74k	-3.0%
22-07-25	Tue	31.75	1.22	2.51k	4.0%
21-07-25	Mon	30.53	-0.34	4.94k	-1.1%
18-07-25	Fri	30.87	-0.04	6.12k	-0.1%
17-07-25	Thu	30.91	-2.39	1.39k	-7.2%