Indo Count		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Indo Count		MCap (aprox) 9169.9 Crores	Symbol : ICIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.6%	-1.9%	14.4%	5.1%	84.5%	71.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	460.4	25.45	1.02m	5.9%
29-09-26	Tue	434.95	-5.25	420.24k	-1.2%	Data Update : 7 PM
28-09-26	Mon	440.2	-5.55	254.62k	-1.2%	30-09-26 : 460.4
25-09-26	Fri	445.75	-5.2	297.73k	-1.2%
24-09-26	Thu	450.95	-25.6	486.24k	-5.4%	Compared to  :  21-09-26 436.15
23-09-26	Wed	476.55	27.65	1.92m	6.2%
22-09-26	Tue	448.9	12.75	400.28k	2.9%	7 Days %
21-09-26	Mon	436.15	-11.2	270.59k	-2.5%	5.6%
18-09-26	Fri	447.35	11.85	300.61k	2.7%
17-09-26	Thu	435.5	3.55	467.59k	0.8%	Compared to  :  31-08-26 469.45
16-09-26	Wed	431.95	4.85	478.94k	1.1%
15-09-26	Tue	427.1	-16.15	281.52k	-3.6%	1 Month %
11-09-26	Fri	443.25	3.8	443.33k	0.9%	-1.9%
10-09-26	Thu	439.45	-6.1	1.68m	-1.4%	.
09-09-26	Wed	445.55	-5.3	554.26k	-1.2%	Compared to  :  30-07-26 402.6
08-09-26	Tue	450.85	-2.85	292.04k	-0.6%
07-09-26	Mon	453.7	3.9	467.7k	0.9%	2 Months %
04-09-26	Fri	449.8	12.45	621.52k	2.8%	14.4%
03-09-26	Thu	437.35	-9.8	313.06k	-2.2%
02-09-26	Wed	447.15	13.7	823.55k	3.2%	Compared to  :  30-06-26 438.25
01-09-26	Tue	433.45	-36	1.22m	-7.7%
31-08-26	Mon	469.45	34.5	2.74m	7.9%	3 Months %
28-08-26	Fri	434.95	11.55	668.98k	2.7%	5.1%
27-08-26	Thu	423.4	-2.2	280.47k	-0.5%
26-08-26	Wed	425.6	3.1	771.07k	0.7%	Compared to  :  30-03-26 249.55
25-08-26	Tue	422.5	-7.9	448.81k	-1.8%
24-08-26	Mon	430.4	-13.15	570.66k	-3.0%	6 Months %
21-08-26	Fri	443.55	8.45	789.06k	1.9%	84.5%
20-08-26	Thu	435.1	-8.7	1.04m	-2.0%
19-08-26	Wed	443.8	6.1	2.51m	1.4%	Compared to  :  30-09-25 269.06
18-08-26	Tue	437.7	49	25.22m	12.6%
17-08-26	Mon	388.7	8.8	373.06k	2.3%	1 year %
14-08-26	Fri	379.9	-11.25	530.56k	-2.9%	71.1%
13-08-26	Thu	391.15	-13.2	849.87k	-3.3%
12-08-26	Wed	404.35	-18.85	2.41m	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	423.2	-1.8	394.04k	-0.4%
10-08-26	Mon	425	-1.6	360.95k	-0.4%
07-08-26	Fri	426.6	5.05	293.59k	1.2%
06-08-26	Thu	421.55	2.9	314.51k	0.7%
05-08-26	Wed	418.65	-1.1	431.88k	-0.3%
04-08-26	Tue	419.75	10.05	389.29k	2.5%
03-08-26	Mon	409.7	8.45	487.01k	2.1%
31-07-26	Fri	401.25	-1.35	211.35k	-0.3%
30-07-26	Thu	402.6	-10.3	353.16k	-2.5%
29-07-26	Wed	412.9	2.15	186.14k	0.5%
28-07-26	Tue	410.75	9.6	421.35k	2.4%
27-07-26	Mon	401.15	-2.3	580.54k	-0.6%
24-07-26	Fri	403.45	4.9	281.84k	1.2%
23-07-26	Thu	398.55	0.55	262.66k	0.1%
22-07-26	Wed	398	1.45	234.52k	0.4%
21-07-26	Tue	396.55	4.1	200.43k	1.0%
20-07-26	Mon	392.45	3.15	287.79k	0.8%
17-07-26	Fri	389.3	-6.75	236.73k	-1.7%
16-07-26	Thu	396.05	-2.75	304.45k	-0.7%
15-07-26	Wed	398.8	-4.3	645.5k	-1.1%
14-07-26	Tue	403.1	-9.2	371.31k	-2.2%
13-07-26	Mon	412.3	-0.25	728.35k	-0.1%
10-07-26	Fri	412.55	-9.3	255.12k	-2.2%
09-07-26	Thu	421.85	10.65	280.47k	2.6%
08-07-26	Wed	411.2	-16.25	376.64k	-3.8%
07-07-26	Tue	427.45	-4.25	237.76k	-1.0%
06-07-26	Mon	431.7	5.2	287.29k	1.2%
03-07-26	Fri	426.5	-14.55	1.29m	-3.3%
02-07-26	Thu	441.05	4.15	388.06k	0.9%
01-07-26	Wed	436.9	-1.35	542.99k	-0.3%
30-06-26	Tue	438.25	13.35	1.32m	3.1%
29-06-26	Mon	424.9	-1.5	965.18k	-0.4%
25-06-26	Thu	426.4	-7.5	1.42m	-1.7%
24-06-26	Wed	433.9	40.5	13.26m	10.3%
23-06-26	Tue	393.4	4.15	624.64k	1.1%
22-06-26	Mon	389.25	-5.35	528.56k	-1.4%
19-06-26	Fri	394.6	-11.25	2.68m	-2.8%
18-06-26	Thu	405.85	63.75	6.66m	18.6%
17-06-26	Wed	342.1	-1.75	130.02k	-0.5%
16-06-26	Tue	343.85	-5.75	243.96k	-1.6%
15-06-26	Mon	349.6	5.15	522.02k	1.5%
12-06-26	Fri	344.45	20.35	585.04k	6.3%
11-06-26	Thu	324.1	-1.75	242.95k	-0.5%
10-06-26	Wed	325.85	-10.65	365.66k	-3.2%
09-06-26	Tue	336.5	14.7	569.55k	4.6%
08-06-26	Mon	321.8	-6.8	393.94k	-2.1%
05-06-26	Fri	328.6	-4.5	298.66k	-1.4%
04-06-26	Thu	333.1	-11.55	427.92k	-3.4%
03-06-26	Wed	344.65	-1.6	1.04m	-0.5%
02-06-26	Tue	346.25	11.5	2.04m	3.4%
01-06-26	Mon	334.75	22.65	6.8m	7.3%
29-05-26	Fri	312.1	0.35	383.98k	0.1%
27-05-26	Wed	311.75	2	211.83k	0.6%
26-05-26	Tue	309.75	-0.45	295.71k	-0.1%
25-05-26	Mon	310.2	7.3	488.66k	2.4%
22-05-26	Fri	302.9	-4.15	544.16k	-1.4%
21-05-26	Thu	307.05	1.55	439.28k	0.5%
20-05-26	Wed	305.5	-0.7	934.82k	-0.2%
19-05-26	Tue	306.2	7.85	343.22k	2.6%
18-05-26	Mon	298.35	8.15	365.24k	2.8%
15-05-26	Fri	290.2	6.1	170.14k	2.1%
14-05-26	Thu	284.1	0.65	145.68k	0.2%
13-05-26	Wed	283.45	1.95	188.13k	0.7%
12-05-26	Tue	281.5	-13.3	240.28k	-4.5%
11-05-26	Mon	294.8	-11.2	289.26k	-3.7%
08-05-26	Fri	306	14.9	1.22m	5.1%
07-05-26	Thu	291.1	0.75	183.2k	0.3%
06-05-26	Wed	290.35	-0.4	231.05k	-0.1%
05-05-26	Tue	290.75	-4.65	248.13k	-1.6%
04-05-26	Mon	295.4	18.04	1.44m	6.5%
30-04-26	Thu	277.36	6.6	345.54k	2.4%
29-04-26	Wed	270.76	-4.36	356.99k	-1.6%
28-04-26	Tue	275.12	7.18	363.18k	2.7%
27-04-26	Mon	267.94	4.65	270.66k	1.8%
24-04-26	Fri	263.29	-4.17	232.25k	-1.6%
23-04-26	Thu	267.46	-6.98	223.45k	-2.5%
22-04-26	Wed	274.44	1.28	207.3k	0.5%
21-04-26	Tue	273.16	4.95	518.02k	1.8%
20-04-26	Mon	268.21	-7.64	742.76k	-2.8%
17-04-26	Fri	275.85	6.29	465.09k	2.3%
16-04-26	Thu	269.56	6.77	642.03k	2.6%
15-04-26	Wed	262.79	19.5	844.82k	8.0%
13-04-26	Mon	243.29	-5.27	305.84k	-2.1%
10-04-26	Fri	248.56	5.1	410.33k	2.1%
09-04-26	Thu	243.46	-5.97	519.31k	-2.4%
08-04-26	Wed	249.43	2.67	1.02m	1.1%
07-04-26	Tue	246.76	-7.43	178.94k	-2.9%
06-04-26	Mon	254.19	6.72	191.52k	2.7%
02-04-26	Thu	247.47	1.09	217.94k	0.4%
01-04-26	Wed	246.38	-3.17	590.33k	-1.3%
30-03-26	Mon	249.55	-6.35	429.58k	-2.5%
27-03-26	Fri	255.9	-2.5	402.28k	-1.0%
25-03-26	Wed	258.4	11.2	1.58m	4.5%
24-03-26	Tue	247.2	22.45	598.63k	10.0%
23-03-26	Mon	224.75	-8.7	330.08k	-3.7%
20-03-26	Fri	233.45	2.5	151.08k	1.1%
19-03-26	Thu	230.95	-8.8	152.54k	-3.7%
18-03-26	Wed	239.75	-30.42	498.27k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	270.17	4.03	290.35k	1.5%
26-02-26	Thu	266.14	-15.52	1m	-5.5%
25-02-26	Wed	281.66	-12.27	532.27k	-4.2%
24-02-26	Tue	293.93	-2.23	397.58k	-0.8%
23-02-26	Mon	296.16	-7.35	354.46k	-2.4%
20-02-26	Fri	303.51	-9.79	481.89k	-3.1%
19-02-26	Thu	313.3	-0.05	694.36k	0.0%
18-02-26	Wed	313.35	9.93	1.24m	3.3%
17-02-26	Tue	303.42	-0.79	1.1m	-0.3%
16-02-26	Mon	304.21	7.71	863.59k	2.6%
13-02-26	Fri	296.5	-0.91	658.19k	-0.3%
12-02-26	Thu	297.41	-9.78	660.52k	-3.2%
11-02-26	Wed	307.19	4.48	1.93m	1.5%
10-02-26	Tue	302.71	-4.58	943.76k	-1.5%
09-02-26	Mon	307.29	-19.6	2.08m	-6.0%
06-02-26	Fri	326.89	40.56	13.02m	14.2%
05-02-26	Thu	286.33	47.72	1.44m	20.0%
04-02-26	Wed	238.61	9.13	228.49k	4.0%
03-02-26	Tue	229.48	-6.27	245.5k	-2.7%
02-02-26	Mon	235.75	10.95	380.72k	4.9%
01-02-26	Sun	224.8	-7.4	337.57k	-3.2%
30-01-26	Fri	232.2	-6.3	525.29k	-2.6%
29-01-26	Thu	238.5	14	744.57k	6.2%
28-01-26	Wed	224.5	-8	368.78k	-3.4%
27-01-26	Tue	232.5	-2	752.42k	-0.9%
23-01-26	Fri	234.5	-5.45	300.99k	-2.3%
22-01-26	Thu	239.95	-9.5	146.87k	-3.8%
21-01-26	Wed	249.45	-5.45	99.09k	-2.1%
20-01-26	Tue	254.9	1.35	115.5k	0.5%
19-01-26	Mon	253.55	2.85	125.5k	1.1%
16-01-26	Fri	250.7	1.65	201.82k	0.7%
14-01-26	Wed	249.05	-9.2	406.51k	-3.6%
13-01-26	Tue	258.25	-8.35	130.55k	-3.1%
12-01-26	Mon	266.6	-5.4	114.61k	-2.0%
09-01-26	Fri	272	-2.05	82.47k	-0.7%
08-01-26	Thu	274.05	-4.3	83.58k	-1.5%
07-01-26	Wed	278.35	-1.75	102.52k	-0.6%
06-01-26	Tue	280.1	-3.7	176.84k	-1.3%
05-01-26	Mon	283.8	1.4	211.64k	0.5%
02-01-26	Fri	282.4	-16.05	922.27k	-5.4%
01-01-26	Thu	298.45	38.2	11.99m	14.7%
31-12-25	Wed	260.25	-4.05	248.81k	-1.5%
30-12-25	Tue	264.3	-3.45	78.39k	-1.3%
29-12-25	Mon	267.75	-3.6	70.56k	-1.3%
26-12-25	Fri	271.35	0.4	387.36k	0.1%
24-12-25	Wed	270.95	1.5	186.82k	0.6%
23-12-25	Tue	269.45	2.85	88.38k	1.1%
22-12-25	Mon	266.6	-8.75	206.84k	-3.2%
19-12-25	Fri	275.35	-2.85	79.33k	-1.0%
18-12-25	Thu	278.2	-5.7	138.26k	-2.0%
17-12-25	Wed	283.9	-3.05	83.71k	-1.1%
16-12-25	Tue	286.95	4.45	146.64k	1.6%
15-12-25	Mon	282.5	-2.65	125.54k	-0.9%
12-12-25	Fri	285.15	-4.5	234.61k	-1.6%
11-12-25	Thu	289.65	8.3	649.35k	3.0%
10-12-25	Wed	281.35	-15.05	609.1k	-5.1%
09-12-25	Tue	296.4	-17.9	319.64k	-5.7%
08-12-25	Mon	314.3	3.9	207.92k	1.3%
05-12-25	Fri	310.4	-3.1	161.98k	-1.0%
04-12-25	Thu	313.5	-6.95	111.65k	-2.2%
03-12-25	Wed	320.45	-3.9	196.63k	-1.2%
02-12-25	Tue	324.35	14.3	951.95k	4.6%
01-12-25	Mon	310.05	-2.4	95.89k	-0.8%
28-11-25	Fri	312.45	-1.9	128.59k	-0.6%
27-11-25	Thu	314.35	12.3	302.64k	4.1%
26-11-25	Wed	302.05	-13.75	309.84k	-4.4%
25-11-25	Tue	315.8	-7.85	208.51k	-2.4%
24-11-25	Mon	323.65	3.05	465.94k	1.0%
21-11-25	Fri	320.6	8.2	852.09k	2.6%
20-11-25	Thu	318	2.6	633.24k	0.8%
19-11-25	Wed	309.8	0.75	524.65k	0.2%
18-11-25	Tue	309.05	-1.65	232.26k	-0.5%
17-11-25	Mon	310.7	-3.2	1.51m	-1.0%
14-11-25	Fri	313.9	41.85	4.77m	15.4%
13-11-25	Thu	272.05	2.75	347.82k	1.0%
12-11-25	Wed	269.3	-5.75	87.62k	-2.1%
11-11-25	Tue	275.05	2.1	128.14k	0.8%
10-11-25	Mon	272.95	-7.4	135.55k	-2.6%
07-11-25	Fri	280.35	-8.45	165.27k	-2.9%
06-11-25	Thu	288.8	5.35	227.9k	1.9%
04-11-25	Tue	283.45	-0.85	158.64k	-0.3%
03-11-25	Mon	284.3	-1	214.98k	-0.4%
31-10-25	Fri	285.3	-1.1	384.25k	-0.4%
30-10-25	Thu	286.4	4.3	147.28k	1.5%
29-10-25	Wed	282.1	-4.9	325.26k	-1.7%
28-10-25	Tue	287	4.85	409.52k	1.7%
27-10-25	Mon	282.15	13.15	1.36m	4.9%
24-10-25	Fri	269	8.1	108.22k	3.1%
23-10-25	Thu	260.9	-6	246.43k	-2.2%
21-10-25	Tue	266.9	-4.15	200.87k	-1.5%
20-10-25	Mon	271.05	10.75	799.93k	4.1%
17-10-25	Fri	260.3	-3.9	142.95k	-1.5%
16-10-25	Thu	264.2	-6.85	130.24k	-2.5%
15-10-25	Wed	271.05	-4	113.24k	-1.5%
14-10-25	Tue	275.05	13.7	477.87k	5.2%
13-10-25	Mon	261.35	-2.3	105.6k	-0.9%
10-10-25	Fri	263.65	-0.2	83.25k	-0.1%
09-10-25	Thu	263.85	-1.3	138.26k	-0.5%
08-10-25	Wed	265.15	-5.75	106.1k	-2.1%
07-10-25	Tue	270.9	1.25	132.27k	0.5%
06-10-25	Mon	269.65	-0.62	150.47k	-0.2%
03-10-25	Fri	270.27	5.74	153.13k	2.2%
01-10-25	Wed	264.53	-4.53	203.87k	-1.7%
30-09-25	Tue	269.06	-8.53	136.1k	-3.1%
29-09-25	Mon	277.59	-5.99	109.2k	-2.1%
26-09-25	Fri	283.58	-5.19	96.99k	-1.8%