Indo Count share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Indo Count		MCap (aprox) 5981.2 Crores	Symbol : ICIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.9%	10.4%	34.8%	2.3%	-5.5%	-7.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	302.9	-4.15	544.16k	-1.4%
21-05-26	Thu	307.05	1.55	439.28k	0.5%	Data Update : 8 PM
20-05-26	Wed	305.5	-0.7	934.82k	-0.2%	22-05-26 : 302.9
19-05-26	Tue	306.2	7.85	343.22k	2.6%
18-05-26	Mon	298.35	8.15	365.24k	2.8%	Compared to  :  13-05-26 283.45
15-05-26	Fri	290.2	6.1	170.14k	2.1%
14-05-26	Thu	284.1	0.65	145.68k	0.2%	7 Days %
13-05-26	Wed	283.45	1.95	188.13k	0.7%	6.9%
12-05-26	Tue	281.5	-13.3	240.28k	-4.5%
11-05-26	Mon	294.8	-11.2	289.26k	-3.7%	Compared to  :  22-04-26 274.44
08-05-26	Fri	306	14.9	1.22m	5.1%
07-05-26	Thu	291.1	0.75	183.2k	0.3%	1 Month %
06-05-26	Wed	290.35	-0.4	231.05k	-0.1%	10.4%
05-05-26	Tue	290.75	-4.65	248.13k	-1.6%	.
04-05-26	Mon	295.4	18.04	1.44m	6.5%	Compared to  :  23-03-26 224.75
30-04-26	Thu	277.36	6.6	345.54k	2.4%
29-04-26	Wed	270.76	-4.36	356.99k	-1.6%	2 Months %
28-04-26	Tue	275.12	7.18	363.18k	2.7%	34.8%
27-04-26	Mon	267.94	4.65	270.66k	1.8%
24-04-26	Fri	263.29	-4.17	232.25k	-1.6%	Compared to  :  23-02-26 296.16
23-04-26	Thu	267.46	-6.98	223.45k	-2.5%
22-04-26	Wed	274.44	1.28	207.3k	0.5%	3 Months %
21-04-26	Tue	273.16	4.95	518.02k	1.8%	2.3%
20-04-26	Mon	268.21	-7.64	742.76k	-2.8%
17-04-26	Fri	275.85	6.29	465.09k	2.3%	Compared to  :  21-11-25 320.6
16-04-26	Thu	269.56	6.77	642.03k	2.6%
15-04-26	Wed	262.79	19.5	844.82k	8.0%	6 Months %
13-04-26	Mon	243.29	-5.27	305.84k	-2.1%	-5.5%
10-04-26	Fri	248.56	5.1	410.33k	2.1%
09-04-26	Thu	243.46	-5.97	519.31k	-2.4%	Compared to  :  22-05-25 326.35
08-04-26	Wed	249.43	2.67	1.02m	1.1%
07-04-26	Tue	246.76	-7.43	178.94k	-2.9%	1 year %
06-04-26	Mon	254.19	6.72	191.52k	2.7%	-7.2%
02-04-26	Thu	247.47	1.09	217.94k	0.4%
01-04-26	Wed	246.38	-3.17	590.33k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	249.55	-6.35	429.58k	-2.5%
27-03-26	Fri	255.9	-2.5	402.28k	-1.0%
25-03-26	Wed	258.4	11.2	1.58m	4.5%
24-03-26	Tue	247.2	22.45	598.63k	10.0%
23-03-26	Mon	224.75	-8.7	330.08k	-3.7%
20-03-26	Fri	233.45	2.5	151.08k	1.1%
19-03-26	Thu	230.95	-8.8	152.54k	-3.7%
18-03-26	Wed	239.75	-30.42	498.27k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	270.17	4.03	290.35k	1.5%
26-02-26	Thu	266.14	-15.52	1m	-5.5%
25-02-26	Wed	281.66	-12.27	532.27k	-4.2%
24-02-26	Tue	293.93	-2.23	397.58k	-0.8%
23-02-26	Mon	296.16	-7.35	354.46k	-2.4%
20-02-26	Fri	303.51	-9.79	481.89k	-3.1%
19-02-26	Thu	313.3	-0.05	694.36k	0.0%
18-02-26	Wed	313.35	9.93	1.24m	3.3%
17-02-26	Tue	303.42	-0.79	1.1m	-0.3%
16-02-26	Mon	304.21	7.71	863.59k	2.6%
13-02-26	Fri	296.5	-0.91	658.19k	-0.3%
12-02-26	Thu	297.41	-9.78	660.52k	-3.2%
11-02-26	Wed	307.19	4.48	1.93m	1.5%
10-02-26	Tue	302.71	-4.58	943.76k	-1.5%
09-02-26	Mon	307.29	-19.6	2.08m	-6.0%
06-02-26	Fri	326.89	40.56	13.02m	14.2%
05-02-26	Thu	286.33	47.72	1.44m	20.0%
04-02-26	Wed	238.61	9.13	228.49k	4.0%
03-02-26	Tue	229.48	-6.27	245.5k	-2.7%
02-02-26	Mon	235.75	10.95	380.72k	4.9%
01-02-26	Sun	224.8	-7.4	337.57k	-3.2%
30-01-26	Fri	232.2	-6.3	525.29k	-2.6%
29-01-26	Thu	238.5	14	744.57k	6.2%
28-01-26	Wed	224.5	-8	368.78k	-3.4%
27-01-26	Tue	232.5	-2	752.42k	-0.9%
23-01-26	Fri	234.5	-5.45	300.99k	-2.3%
22-01-26	Thu	239.95	-9.5	146.87k	-3.8%
21-01-26	Wed	249.45	-5.45	99.09k	-2.1%
20-01-26	Tue	254.9	1.35	115.5k	0.5%
19-01-26	Mon	253.55	2.85	125.5k	1.1%
16-01-26	Fri	250.7	1.65	201.82k	0.7%
14-01-26	Wed	249.05	-9.2	406.51k	-3.6%
13-01-26	Tue	258.25	-8.35	130.55k	-3.1%
12-01-26	Mon	266.6	-5.4	114.61k	-2.0%
09-01-26	Fri	272	-2.05	82.47k	-0.7%
08-01-26	Thu	274.05	-4.3	83.58k	-1.5%
07-01-26	Wed	278.35	-1.75	102.52k	-0.6%
06-01-26	Tue	280.1	-3.7	176.84k	-1.3%
05-01-26	Mon	283.8	1.4	211.64k	0.5%
02-01-26	Fri	282.4	-16.05	922.27k	-5.4%
01-01-26	Thu	298.45	38.2	11.99m	14.7%
31-12-25	Wed	260.25	-4.05	248.81k	-1.5%
30-12-25	Tue	264.3	-3.45	78.39k	-1.3%
29-12-25	Mon	267.75	-3.6	70.56k	-1.3%
26-12-25	Fri	271.35	0.4	387.36k	0.1%
24-12-25	Wed	270.95	1.5	186.82k	0.6%
23-12-25	Tue	269.45	2.85	88.38k	1.1%
22-12-25	Mon	266.6	-8.75	206.84k	-3.2%
19-12-25	Fri	275.35	-2.85	79.33k	-1.0%
18-12-25	Thu	278.2	-5.7	138.26k	-2.0%
17-12-25	Wed	283.9	-3.05	83.71k	-1.1%
16-12-25	Tue	286.95	4.45	146.64k	1.6%
15-12-25	Mon	282.5	-2.65	125.54k	-0.9%
12-12-25	Fri	285.15	-4.5	234.61k	-1.6%
11-12-25	Thu	289.65	8.3	649.35k	3.0%
10-12-25	Wed	281.35	-15.05	609.1k	-5.1%
09-12-25	Tue	296.4	-17.9	319.64k	-5.7%
08-12-25	Mon	314.3	3.9	207.92k	1.3%
05-12-25	Fri	310.4	-3.1	161.98k	-1.0%
04-12-25	Thu	313.5	-6.95	111.65k	-2.2%
03-12-25	Wed	320.45	-3.9	196.63k	-1.2%
02-12-25	Tue	324.35	14.3	951.95k	4.6%
01-12-25	Mon	310.05	-2.4	95.89k	-0.8%
28-11-25	Fri	312.45	-1.9	128.59k	-0.6%
27-11-25	Thu	314.35	12.3	302.64k	4.1%
26-11-25	Wed	302.05	-13.75	309.84k	-4.4%
25-11-25	Tue	315.8	-7.85	208.51k	-2.4%
24-11-25	Mon	323.65	3.05	465.94k	1.0%
21-11-25	Fri	320.6	2.6	633.24k	0.8%
20-11-25	Thu	318	8.2	852.09k	2.6%
19-11-25	Wed	309.8	0.75	524.65k	0.2%
18-11-25	Tue	309.05	-1.65	232.26k	-0.5%
17-11-25	Mon	310.7	-3.2	1.51m	-1.0%
14-11-25	Fri	313.9	41.85	4.77m	15.4%
13-11-25	Thu	272.05	2.75	347.82k	1.0%
12-11-25	Wed	269.3	-5.75	87.62k	-2.1%
11-11-25	Tue	275.05	2.1	128.14k	0.8%
10-11-25	Mon	272.95	-7.4	135.55k	-2.6%
07-11-25	Fri	280.35	-8.45	165.27k	-2.9%
06-11-25	Thu	288.8	5.35	227.9k	1.9%
04-11-25	Tue	283.45	-0.85	158.64k	-0.3%
03-11-25	Mon	284.3	-1	214.98k	-0.4%
31-10-25	Fri	285.3	-1.1	384.25k	-0.4%
30-10-25	Thu	286.4	4.3	147.28k	1.5%
29-10-25	Wed	282.1	-4.9	325.26k	-1.7%
28-10-25	Tue	287	4.85	409.52k	1.7%
27-10-25	Mon	282.15	13.15	1.36m	4.9%
24-10-25	Fri	269	8.1	108.22k	3.1%
23-10-25	Thu	260.9	-6	246.43k	-2.2%
21-10-25	Tue	266.9	-4.15	200.87k	-1.5%
20-10-25	Mon	271.05	10.75	799.93k	4.1%
17-10-25	Fri	260.3	-3.9	142.95k	-1.5%
16-10-25	Thu	264.2	-6.85	130.24k	-2.5%
15-10-25	Wed	271.05	-4	113.24k	-1.5%
14-10-25	Tue	275.05	13.7	477.87k	5.2%
13-10-25	Mon	261.35	-2.3	105.6k	-0.9%
10-10-25	Fri	263.65	-0.2	83.25k	-0.1%
09-10-25	Thu	263.85	-1.3	138.26k	-0.5%
08-10-25	Wed	265.15	-5.75	106.1k	-2.1%
07-10-25	Tue	270.9	1.25	132.27k	0.5%
06-10-25	Mon	269.65	-0.62	150.47k	-0.2%
03-10-25	Fri	270.27	5.74	153.13k	2.2%
01-10-25	Wed	264.53	-4.53	203.87k	-1.7%
30-09-25	Tue	269.06	-8.53	136.1k	-3.1%
29-09-25	Mon	277.59	-5.99	109.2k	-2.1%
26-09-25	Fri	283.58	-5.19	96.99k	-1.8%
25-09-25	Thu	288.77	-0.87	119.58k	-0.3%
24-09-25	Wed	289.64	-8.44	249.82k	-2.8%
23-09-25	Tue	298.08	1.81	163.74k	0.6%
22-09-25	Mon	296.27	-2.85	156.57k	-1.0%
19-09-25	Fri	299.12	4.6	400.43k	1.6%
18-09-25	Thu	294.52	14.1	2.63m	5.0%
17-09-25	Wed	280.42	-4.06	382.75k	-1.4%
16-09-25	Tue	284.48	-8.61	589.47k	-2.9%
15-09-25	Mon	293.09	8.36	5.97m	2.9%
12-09-25	Fri	284.73	47.45	4.25m	20.0%
11-09-25	Thu	237.28	-2.65	69.07k	-1.1%
10-09-25	Wed	239.93	4.87	147.4k	2.1%
09-09-25	Tue	235.06	-4	120.69k	-1.7%
08-09-25	Mon	239.06	-6.54	204.93k	-2.7%
05-09-25	Fri	245.6	14.82	407.89k	6.4%
04-09-25	Thu	230.78	7.21	254.29k	3.2%
03-09-25	Wed	223.57	-7.38	465.87k	-3.2%
02-09-25	Tue	230.95	-3.9	346.54k	-1.7%
01-09-25	Mon	234.85	-6	403.96k	-2.5%
29-08-25	Fri	240.85	-7.9	167.79k	-3.2%
28-08-25	Thu	248.75	-2.4	89.39k	-1.0%
26-08-25	Tue	251.15	0.45	105.36k	0.2%
25-08-25	Mon	250.7	-1	92.03k	-0.4%
22-08-25	Fri	251.7	-0.65	134.96k	-0.3%
21-08-25	Thu	252.35	3.3	820.19k	1.3%
20-08-25	Wed	249.05	3.5	226.67k	1.4%
19-08-25	Tue	245.55	-2.7	393.28k	-1.1%
18-08-25	Mon	248.25	7.5	452.48k	3.1%
14-08-25	Thu	240.75	8.05	386.27k	3.5%
13-08-25	Wed	232.7	-0.7	754.13k	-0.3%
12-08-25	Tue	233.4	-7.9	224.42k	-3.3%
11-08-25	Mon	241.3	-5.95	254.71k	-2.4%
08-08-25	Fri	247.25	-12.05	248.16k	-4.6%
07-08-25	Thu	259.3	-7.15	122.11k	-2.7%
06-08-25	Wed	266.45	5.8	104.6k	2.2%
05-08-25	Tue	260.65	-10.7	180.52k	-3.9%
04-08-25	Mon	271.35	-10.65	704.06k	-3.8%
01-08-25	Fri	282	-13.05	162.21k	-4.4%
31-07-25	Thu	295.05	-1.6	85.32k	-0.5%
30-07-25	Wed	296.65	4.35	194.36k	1.5%
29-07-25	Tue	292.3	-14.8	225.31k	-4.8%
28-07-25	Mon	307.1	10.4	414.89k	3.5%
25-07-25	Fri	296.7	-0.5	103.67k	-0.2%
24-07-25	Thu	297.2	-0.35	105.7k	-0.1%
23-07-25	Wed	297.55	-0.35	105.1k	-0.1%
22-07-25	Tue	297.9	-8.55	263.01k	-2.8%
21-07-25	Mon	306.45	-4.15	361.39k	-1.3%
18-07-25	Fri	310.6	18.35	1.99m	6.3%
17-07-25	Thu	292.25	8.85	203.68k	3.1%
16-07-25	Wed	283.4	-3	66.98k	-1.0%
15-07-25	Tue	286.4	-4.8	165.05k	-1.6%
14-07-25	Mon	291.2	-3.9	91.06k	-1.3%
11-07-25	Fri	295.1	6.8	1.13m	2.4%
10-07-25	Thu	293.25	1.85	214.83k	0.6%
09-07-25	Wed	286.45	-3.85	86.23k	-1.3%
08-07-25	Tue	290.3	0	186.34k	0.0%
07-07-25	Mon	290.3	1.2	236.24k	0.4%
04-07-25	Fri	289.1	-3.95	152.82k	-1.3%
03-07-25	Thu	293.05	-4	126.95k	-1.3%
02-07-25	Wed	297.05	2.35	264.85k	0.8%
01-07-25	Tue	294.7	0.15	512.86k	0.1%
30-06-25	Mon	294.55	4	350.2k	1.4%
27-06-25	Fri	290.55	11.15	296.64k	4.0%
26-06-25	Thu	279.4	4.2	157k	1.5%
25-06-25	Wed	275.2	3.15	270.94k	1.2%
24-06-25	Tue	272.05	2.05	123.2k	0.8%
23-06-25	Mon	270	0.25	281.44k	0.1%
20-06-25	Fri	269.75	-0.15	158.16k	-0.1%
19-06-25	Thu	269.9	0.9	179.66k	0.3%
18-06-25	Wed	269	-4.4	183.08k	-1.6%
17-06-25	Tue	273.4	-4.35	118.59k	-1.6%
16-06-25	Mon	277.75	-2.55	221.79k	-0.9%
13-06-25	Fri	280.3	1.65	326.73k	0.6%
12-06-25	Thu	278.65	-2.15	168.49k	-0.8%
11-06-25	Wed	280.8	12.35	567.6k	4.6%
10-06-25	Tue	268.45	0.2	302.25k	0.1%
09-06-25	Mon	268.25	-1.7	306.13k	-0.6%
06-06-25	Fri	269.95	-11.25	455.56k	-4.0%
05-06-25	Thu	281.2	10.3	961.65k	3.8%
04-06-25	Wed	270.9	-20.9	4.61m	-7.2%
03-06-25	Tue	291.8	-20.95	1.04m	-6.7%
02-06-25	Mon	312.75	-2.2	245.88k	-0.7%
30-05-25	Fri	314.95	-6.1	625.21k	-1.9%
29-05-25	Thu	321.05	0.45	254.38k	0.1%
28-05-25	Wed	320.6	-7.15	286.08k	-2.2%
27-05-25	Tue	327.75	0.7	157.23k	0.2%
26-05-25	Mon	327.05	-1.05	175.42k	-0.3%
23-05-25	Fri	328.1	1.75	724.05k	0.5%
22-05-25	Thu	326.35	-13.6	623.36k	-4.0%
21-05-25	Wed	339.95	3.85	843.85k	1.1%