Indo Euro Indchem Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Indo Euro Indchem Ltd		MCap (aprox) 9.6 Crores	Symbol : 524458	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	-0.4%	-2.7%		-14.8%	-28.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	10.57	-0.01	221	-0.1%
15-06-26	Mon	10.58	-0.11	5.82k	-1.0%	Data Update : 7 PM
12-06-26	Fri	10.69	0.29	103	2.8%	16-06-26 : 10.57
11-06-26	Thu	10.4	-0.1	2.21k	-1.0%
10-06-26	Wed	10.5	-0.2	159	-1.9%	Compared to  :  05-06-26 10
09-06-26	Tue	10.7	0.3	3.82k	2.9%
08-06-26	Mon	10.4	0.4	1.68k	4.0%	7 Days %
05-06-26	Fri	10	0.07	56	0.7%	5.7%
04-06-26	Thu	9.93	-0.21	240	-2.1%
03-06-26	Wed	10.14	-1.06	4.82k	-9.5%	Compared to  :  15-05-26 10.61
02-06-26	Tue	11.2	0.7	233	6.7%
01-06-26	Mon	10.5	0.01	1.87k	0.1%	1 Month %
29-05-26	Fri	10.49	-0.26	2.37k	-2.4%	-0.4%
27-05-26	Wed	10.75	-0.21	3.99k	-1.9%	.
26-05-26	Tue	10.96	1.23	6.88k	12.6%	Compared to  :  16-04-26 10.86
25-05-26	Mon	9.73	-0.41	15.13k	-4.0%
22-05-26	Fri	10.14	-0.54	6.67k	-5.1%	2 Months %
21-05-26	Thu	10.68	0.5	140	4.9%	-2.7%
20-05-26	Wed	10.18	-0.51	1.1k	-4.8%
19-05-26	Tue	10.69	-0.15	2.1k	-1.4%	Compared to  :  16-03-26
18-05-26	Mon	10.84	0.23	424	2.2%
15-05-26	Fri	10.61	-0.09	14.58k	-0.8%	3 Months %
14-05-26	Thu	10.7	-0.15	236	-1.4%
13-05-26	Wed	10.85	-0.11	1.27k	-1.0%
12-05-26	Tue	10.96	0.22	2.04k	2.0%	Compared to  :  16-12-25 12.4
11-05-26	Mon	10.74	0.03	1.68k	0.3%
08-05-26	Fri	10.71	0.31	5.92k	3.0%	6 Months %
07-05-26	Thu	10.4	0.65	395	6.7%	-14.8%
06-05-26	Wed	9.75	-0.53	1.34k	-5.2%
05-05-26	Tue	10.28	0.28	2.59k	2.8%	Compared to  :  16-06-25 14.79
04-05-26	Mon	10	-0.18	5.16k	-1.8%
30-04-26	Thu	10.18	-0.31	1.67k	-3.0%	1 year %
29-04-26	Wed	10.49	-0.11	4.03k	-1.0%	-28.5%
28-04-26	Tue	10.6	0.01	1.73k	0.1%
27-04-26	Mon	10.59	0.46	744	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	10.13	-0.22	6.79k	-2.1%
23-04-26	Thu	10.35	0.21	1.46k	2.1%
22-04-26	Wed	10.14	-0.32	1.7k	-3.1%
21-04-26	Tue	10.46	0.41	4.55k	4.1%
20-04-26	Mon	10.05	-0.96	12.32k	-8.7%
17-04-26	Fri	11.01	0.15	6.72k	1.4%
16-04-26	Thu	10.86	-0.49	6.14k	-4.3%
15-04-26	Wed	11.35	1.68	34.68k	17.4%
13-04-26	Mon	9.67	-0.02	6.48k	-0.2%
10-04-26	Fri	9.69	0.39	9.8k	4.2%
09-04-26	Thu	9.3	-0.31	4.23k	-3.2%
08-04-26	Wed	9.61	0.43	21.86k	4.7%
07-04-26	Tue	9.18	-0.42	2.69k	-4.4%
06-04-26	Mon	9.6	0.75	1.72k	8.5%
02-04-26	Thu	8.85	0.1	5.02k	1.1%
01-04-26	Wed	8.75	0.81	3.89k	10.2%
30-03-26	Mon	7.94	-1	10.7k	-11.2%
27-03-26	Fri	8.94	-0.01	2.36k	-0.1%
25-03-26	Wed	8.95	0.42	1.55k	4.9%
24-03-26	Tue	8.53	-0.02	640	-0.2%
23-03-26	Mon	8.55	-0.29	157	-3.3%
20-03-26	Fri	8.84	-0.03	10.51k	-0.3%
19-03-26	Thu	8.87	-1.03	23.34k	-10.4%
18-03-26	Wed	9.9	-2.9	6.41k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.8	-0.43	10.25k	-3.3%
26-02-26	Thu	13.23	-0.77	2.9k	-5.5%
25-02-26	Wed	14	0.78	2.56k	5.9%
24-02-26	Tue	13.22	-0.02	1.48k	-0.2%
23-02-26	Mon	13.24	-0.46	2.11k	-3.4%
20-02-26	Fri	13.7	0.8	191	6.2%
19-02-26	Thu	12.9	-0.4	10.65k	-3.0%
18-02-26	Wed	13.3	0.08	6.74k	0.6%
17-02-26	Tue	13.22	-0.77	8.5k	-5.5%
16-02-26	Mon	13.99	0.77	935	5.8%
13-02-26	Fri	13.22	-0.68	2.78k	-4.9%
12-02-26	Thu	13.9	-0.09	473	-0.6%
11-02-26	Wed	13.99	0.14	182	1.0%
10-02-26	Tue	13.85	-0.64	802	-4.4%
09-02-26	Mon	14.49	0.39	435	2.8%
06-02-26	Fri	14.1	0.21	3.01k	1.5%
05-02-26	Thu	13.89	0.74	1.45k	5.6%
04-02-26	Wed	13.15	-0.79	570	-5.7%
03-02-26	Tue	13.94	0.69	2.24k	5.2%
02-02-26	Mon	13.25	-2.01	4.79k	-13.2%
01-02-26	Sun	15.26	-2.12	23.31k	-12.2%
30-01-26	Fri	17.38	2.53	132.21k	17.0%
29-01-26	Thu	14.85	2.36	22.91k	18.9%
28-01-26	Wed	12.49	0.91	6.14k	7.9%
27-01-26	Tue	11.58	-0.56	2.51k	-4.6%
23-01-26	Fri	12.14	-0.66	3.28k	-5.2%
22-01-26	Thu	12.8	-1.19	6.02k	-8.5%
21-01-26	Wed	13.99	0.68	7k	5.1%
20-01-26	Tue	13.31	-0.57	5.39k	-4.1%
19-01-26	Mon	13.88	0.7	3.3k	5.3%
16-01-26	Fri	13.18	-0.13	2.73k	-1.0%
14-01-26	Wed	13.31	1.22	40.29k	10.1%
13-01-26	Tue	12.09	0.21	104	1.8%
12-01-26	Mon	11.88	-0.15	2.24k	-1.2%
09-01-26	Fri	12.03	-1.56	19.72k	-11.5%
08-01-26	Thu	13.59	1.62	65.01k	13.5%
07-01-26	Wed	11.97	-0.08	1.62k	-0.7%
06-01-26	Tue	12.05	-0.3	1.14k	-2.4%
05-01-26	Mon	12.35	-0.05	337	-0.4%
02-01-26	Fri	12.4	-0.09	1.11k	-0.7%
01-01-26	Thu	12.49	0.51	1.78k	4.3%
31-12-25	Wed	11.98	-0.17	907	-1.4%
30-12-25	Tue	12.15	0.15	1.23k	1.3%
29-12-25	Mon	12	-0.25	7.86k	-2.0%
26-12-25	Fri	12.25	-0.45	1.68k	-3.5%
24-12-25	Wed	12.7	0.3	713	2.4%
23-12-25	Tue	12.4	0	989	0.0%
22-12-25	Mon	12.4	-0.2	1.85k	-1.6%
19-12-25	Fri	12.6	0	76	0.0%
18-12-25	Thu	12.6	0.26	1.54k	2.1%
17-12-25	Wed	12.34	-0.06	10.1k	-0.5%
16-12-25	Tue	12.4	0.66	3.87k	5.6%
15-12-25	Mon	11.74	0	116	0.0%
12-12-25	Fri	11.74	-0.01	4.05k	-0.1%
11-12-25	Thu	11.75	0	387	0.0%
10-12-25	Wed	11.75	0.26	144	2.3%
09-12-25	Tue	11.49	-0.49	321	-4.1%
08-12-25	Mon	11.98	-0.01	146	-0.1%
05-12-25	Fri	11.99	0.14	261	1.2%
04-12-25	Thu	11.85	-0.13	400	-1.1%
03-12-25	Wed	11.98	0.29	586	2.5%
02-12-25	Tue	11.69	0.67	138	6.1%
01-12-25	Mon	11.02	-0.87	1.99k	-7.3%
28-11-25	Fri	11.89	0.42	917	3.7%
27-11-25	Thu	11.47	-1.01	1.97k	-8.1%
26-11-25	Wed	12.48	0.04	36	0.3%
25-11-25	Tue	12.44	0.15	591	1.2%
24-11-25	Mon	12.29	0.12	4.91k	1.0%
21-11-25	Fri	12.17	0.55	2.13k	4.7%
20-11-25	Thu	11.62	-0.38	416	-3.2%
19-11-25	Wed	12	0.28	1.53k	2.4%
18-11-25	Tue	11.72	-0.53	600	-4.3%
17-11-25	Mon	12.25	0.79	2.81k	6.9%
14-11-25	Fri	11.46	-0.82	1.36k	-6.7%
13-11-25	Thu	12.28	0.53	6.87k	4.5%
12-11-25	Wed	11.75	0.35	7.53k	3.1%
11-11-25	Tue	11.4	-0.48	2.83k	-4.0%
10-11-25	Mon	11.88	-0.39	9.79k	-3.2%
07-11-25	Fri	12.27	-0.33	9.13k	-2.6%
06-11-25	Thu	12.6	0.11	4.21k	0.9%
04-11-25	Tue	12.49	0.14	258	1.1%
03-11-25	Mon	12.35	0.51	10.77k	4.3%
31-10-25	Fri	11.84	-0.55	867	-4.4%
30-10-25	Thu	12.39	-0.06	13.68k	-0.5%
29-10-25	Wed	12.45	-1.4	5.7k	-10.1%
28-10-25	Tue	13.85	-0.33	2.16k	-2.3%
27-10-25	Mon	14.18	0.43	11.58k	3.1%
24-10-25	Fri	13.75	1.25	1.92k	10.0%
23-10-25	Thu	12.5	-0.66	764	-5.0%
21-10-25	Tue	13.16	1	2.5k	8.2%
20-10-25	Mon	12.16	0.15	3.87k	1.2%
17-10-25	Fri	12.01	-0.64	1.65k	-5.1%
16-10-25	Thu	12.65	0.55	6.95k	4.5%
15-10-25	Wed	12.1	-0.09	11.6k	-0.7%
14-10-25	Tue	12.19	-0.01	208	-0.1%
13-10-25	Mon	12.2	0.53	12.3k	4.5%
10-10-25	Fri	11.67	-0.09	1.1k	-0.8%
09-10-25	Thu	11.76	-0.32	3.06k	-2.6%
08-10-25	Wed	12.08	0.32	12.33k	2.7%
07-10-25	Tue	11.76	-0.21	5.71k	-1.8%
06-10-25	Mon	11.97	0.11	9.86k	0.9%
03-10-25	Fri	11.86	0.59	30.52k	5.2%
01-10-25	Wed	11.27	-0.95	4.17k	-7.8%
30-09-25	Tue	12.22	-0.27	2.9k	-2.2%
29-09-25	Mon	12.49	0.04	11.05k	0.3%
26-09-25	Fri	12.45	-0.15	413	-1.2%
25-09-25	Thu	12.6	-0.38	1.52k	-2.9%
24-09-25	Wed	12.98	0.24	18.69k	1.9%
23-09-25	Tue	12.74	0	3.23k	0.0%
22-09-25	Mon	12.74	0.25	876	2.0%
19-09-25	Fri	12.49	0.02	10.49k	0.2%
18-09-25	Thu	12.47	0.31	2.08k	2.5%
17-09-25	Wed	12.16	-0.32	666	-2.6%
16-09-25	Tue	12.48	0.49	5.31k	4.1%
15-09-25	Mon	11.99	-0.08	745	-0.7%
12-09-25	Fri	12.07	0.3	3.73k	2.5%
11-09-25	Thu	11.77	-1.07	5.43k	-8.3%
10-09-25	Wed	12.84	-0.06	1.28k	-0.5%
09-09-25	Tue	12.9	-0.05	3.75k	-0.4%
08-09-25	Mon	12.95	-0.25	1.68k	-1.9%
05-09-25	Fri	13.2	0	6.81k	0.0%
04-09-25	Thu	13.2	0.7	6.92k	5.6%
03-09-25	Wed	12.5	0.24	451	2.0%
02-09-25	Tue	12.26	0.57	6.47k	4.9%
01-09-25	Mon	11.69	-1.01	8.78k	-8.0%
29-08-25	Fri	12.7	-0.2	46.07k	-1.6%
28-08-25	Thu	12.9	2	21.51k	18.3%
26-08-25	Tue	10.9	0.07	5.69k	0.6%
25-08-25	Mon	10.83	-0.57	3.62k	-5.0%
22-08-25	Fri	11.4	-0.59	9.17k	-4.9%
21-08-25	Thu	11.99	-0.63	941	-5.0%
20-08-25	Wed	12.62	0.6	80	5.0%
19-08-25	Tue	12.02	-0.29	42	-2.4%
18-08-25	Mon	12.31	-0.13	1.27k	-1.0%
14-08-25	Thu	12.44	-0.25	560	-2.0%
13-08-25	Wed	12.69	-0.06	23	-0.5%
12-08-25	Tue	12.75	0	3	0.0%
11-08-25	Mon	12.75	0	2	0.0%
08-08-25	Fri	12.75	0.5	2.68k	4.1%
07-08-25	Thu	12.25	0.57	1.84k	4.9%
06-08-25	Wed	11.68	-0.07	177	-0.6%
05-08-25	Tue	11.75	0.05	156	0.4%
04-08-25	Mon	11.7	-0.63	2.22k	-4.9%
01-08-25	Fri	12.3	-0.6	436	-4.9%
31-07-25	Thu	12.93	-0.68	347	-5.0%
30-07-25	Wed	13.61	0.61	145	4.7%
29-07-25	Tue	13	0.29	28.21k	2.3%
28-07-25	Mon	12.71	0	58	0.0%
25-07-25	Fri	12.71	-0.06	377	-0.5%
24-07-25	Thu	12.77	-0.66	526	-4.9%
23-07-25	Wed	13.43	0	409	0.0%
22-07-25	Tue	13.43	0.58	532	4.5%
21-07-25	Mon	12.85	-0.06	621	-0.5%
18-07-25	Fri	12.91	-0.09	47	-0.7%
17-07-25	Thu	13	-0.08	26.9k	-0.6%
16-07-25	Wed	13.08	0.12	2.83k	0.9%
15-07-25	Tue	12.96	-0.37	491	-2.8%
14-07-25	Mon	13.33	-0.19	65	-1.4%
11-07-25	Fri	13.52	-0.71	699	-5.0%
10-07-25	Thu	14.23	-0.25	1.4k	-1.7%
09-07-25	Wed	14.48	0.51	312	3.7%
08-07-25	Tue	13.97	-0.73	9	-5.0%
07-07-25	Mon	14.7	0.46	2.42k	3.2%
04-07-25	Fri	14.24	-0.74	1.03k	-4.9%
03-07-25	Thu	14.98	0.33	2.81k	2.3%
02-07-25	Wed	14.65	0.19	505	1.3%
01-07-25	Tue	14.46	0.12	1.57k	0.8%
30-06-25	Mon	14.34	0.07	2.14k	0.5%
27-06-25	Fri	14.27	0.25	1.03k	1.8%
26-06-25	Thu	14.02	0.22	360	1.6%
25-06-25	Wed	13.8	0.05	463	0.4%
24-06-25	Tue	13.75	0.59	26.12k	4.5%
23-06-25	Mon	13.16	-0.66	323	-4.8%
20-06-25	Fri	13.82	#N/A	123	-5.0%
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	14.54	0.48	1.07k	3.4%
17-06-25	Tue	14.06	-0.73	792	-4.9%
16-06-25	Mon	14.79	0.53	502	3.7%
13-06-25	Fri	14.26	0.15	2.91k	1.1%
12-06-25	Thu	14.11	#N/A	453	-1.2%