Indo Euro Indchem Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Indo Euro Indchem Ltd		MCap (aprox) 8 Crores	Symbol : 524458	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.7%	3.5%	-1.1%	-16.0%	-0.4%	-28.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	8.9	-0.09	221	-1.0%
25-09-26	Fri	8.99	-0.71	2.07k	-7.3%	Data Update : 7 PM
24-09-26	Thu	9.7	1.55	1	19.0%	28-09-26 : 8.9
23-09-26	Wed	8.15	0.13	2.28k	1.6%
22-09-26	Tue	8.02	0	5.98k	0.0%	Compared to  :  17-09-26 8.34
21-09-26	Mon	8.02	-1.63	3.33k	-16.9%
18-09-26	Fri	9.65	1.31	50	15.7%	7 Days %
17-09-26	Thu	8.34	-0.04	150	-0.5%	6.7%
16-09-26	Wed	8.38		19.9k	-2.0%
15-09-26	Tue					Compared to  :  28-08-26 8.6
11-09-26	Fri	8.55	0.05	35	0.6%
10-09-26	Thu	8.5		75	-5.6%	1 Month %
09-09-26	Wed					3.5%
08-09-26	Tue	9	0	1.5k	0.0%	.
07-09-26	Mon	9	-0.05	645	-0.6%	Compared to  :  28-07-26 9
04-09-26	Fri	9.05	0.81	243	9.8%
03-09-26	Thu	8.24	0	3.34k	0.0%	2 Months %
02-09-26	Wed	8.24	-0.16	1.9k	-1.9%	-1.1%
01-09-26	Tue	8.4	-0.01	2.05k	-0.1%
31-08-26	Mon	8.41	-0.19	6.66k	-2.2%	Compared to  :  29-06-26 10.59
28-08-26	Fri	8.6	0	10	0.0%
27-08-26	Thu	8.6	0	2.06k	0.0%	3 Months %
26-08-26	Wed	8.6	-0.5	134	-5.5%	-16.0%
25-08-26	Tue	9.1	0.75	5.36k	9.0%
24-08-26	Mon	8.35	-0.64	2k	-7.1%	Compared to  :  27-03-26 8.94
21-08-26	Fri	8.99	0.13	9.41k	1.5%
20-08-26	Thu	8.86	0.07	77	0.8%	6 Months %
19-08-26	Wed	8.79		14	0.0%	-0.4%
18-08-26	Tue
17-08-26	Mon	8.79	-0.11	315	-1.2%	Compared to  :  29-09-25 12.49
14-08-26	Fri	8.9	-0.1	18	-1.1%
13-08-26	Thu	9	-0.01	151	-0.1%	1 year %
12-08-26	Wed	9.01	0	153	0.0%	-28.7%
11-08-26	Tue	9.01	0.52	12.77k	6.1%
10-08-26	Mon	8.49	-0.01	1.25k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	8.5	0.48	2.5k	6.0%
06-08-26	Thu	8.02	0.11	2.4k	1.4%
05-08-26	Wed	7.91	-0.58	20.97k	-6.8%
04-08-26	Tue	8.49	0	1.05k	0.0%
03-08-26	Mon	8.49	-0.01	1.17k	-0.1%
31-07-26	Fri	8.5	-0.5	9.02k	-5.6%
30-07-26	Thu	9	0	1.13k	0.0%
29-07-26	Wed	9	0	320	0.0%
28-07-26	Tue	9	-0.2	117	-2.2%
27-07-26	Mon	9.2	0	1.24k	0.0%
24-07-26	Fri	9.2	-0.78	192	-7.8%
23-07-26	Thu	9.98	-0.02	101	-0.2%
22-07-26	Wed	10	1.37	27.71k	15.9%
21-07-26	Tue	8.63	-0.37	3.51k	-4.1%
20-07-26	Mon	9	0.47	120	5.5%
17-07-26	Fri	8.53	-1.31	201	-13.3%
16-07-26	Thu	9.84	-0.01	10	-0.1%
15-07-26	Wed	9.85	0	100	0.0%
14-07-26	Tue	9.85	-0.14	520	-1.4%
13-07-26	Mon	9.99	0.87	77	9.5%
10-07-26	Fri	9.12	-0.87	1.34k	-8.7%
09-07-26	Thu	9.99	0.13	301	1.3%
08-07-26	Wed	9.86	-0.64	22.36k	-6.1%
07-07-26	Tue	10.5	-0.45	212	-4.1%
06-07-26	Mon	10.95	-0.04	7.24k	-0.4%
03-07-26	Fri	10.99	0	100	0.0%
02-07-26	Thu	10.99	0.04	66	0.4%
01-07-26	Wed	10.95	0.79	9.13k	7.8%
30-06-26	Tue	10.16	-0.43	3.73k	-4.1%
29-06-26	Mon	10.59	0.27	608	2.6%
25-06-26	Thu	10.32	-0.88	2.77k	-7.9%
24-06-26	Wed	11.2	0.45	194	4.2%
23-06-26	Tue	10.75	-0.06	2.47k	-0.6%
22-06-26	Mon	10.81	-0.18	654	-1.6%
19-06-26	Fri	10.99	0.35	5.95k	3.3%
18-06-26	Thu	10.64	0.23	1.34k	2.2%
17-06-26	Wed	10.41	-0.16	1.13k	-1.5%
16-06-26	Tue	10.57	-0.01	221	-0.1%
15-06-26	Mon	10.58	-0.11	5.82k	-1.0%
12-06-26	Fri	10.69	0.29	103	2.8%
11-06-26	Thu	10.4	-0.1	2.21k	-1.0%
10-06-26	Wed	10.5	-0.2	159	-1.9%
09-06-26	Tue	10.7	0.3	3.82k	2.9%
08-06-26	Mon	10.4	0.4	1.68k	4.0%
05-06-26	Fri	10	0.07	56	0.7%
04-06-26	Thu	9.93	-0.21	240	-2.1%
03-06-26	Wed	10.14	-1.06	4.82k	-9.5%
02-06-26	Tue	11.2	0.7	233	6.7%
01-06-26	Mon	10.5	0.01	1.87k	0.1%
29-05-26	Fri	10.49	-0.26	2.37k	-2.4%
27-05-26	Wed	10.75	-0.21	3.99k	-1.9%
26-05-26	Tue	10.96	1.23	6.88k	12.6%
25-05-26	Mon	9.73	-0.41	15.13k	-4.0%
22-05-26	Fri	10.14	-0.54	6.67k	-5.1%
21-05-26	Thu	10.68	0.5	140	4.9%
20-05-26	Wed	10.18	-0.51	1.1k	-4.8%
19-05-26	Tue	10.69	-0.15	2.1k	-1.4%
18-05-26	Mon	10.84	0.23	424	2.2%
15-05-26	Fri	10.61	-0.09	14.58k	-0.8%
14-05-26	Thu	10.7	-0.15	236	-1.4%
13-05-26	Wed	10.85	-0.11	1.27k	-1.0%
12-05-26	Tue	10.96	0.22	2.04k	2.0%
11-05-26	Mon	10.74	0.03	1.68k	0.3%
08-05-26	Fri	10.71	0.31	5.92k	3.0%
07-05-26	Thu	10.4	0.65	395	6.7%
06-05-26	Wed	9.75	-0.53	1.34k	-5.2%
05-05-26	Tue	10.28	0.28	2.59k	2.8%
04-05-26	Mon	10	-0.18	5.16k	-1.8%
30-04-26	Thu	10.18	-0.31	1.67k	-3.0%
29-04-26	Wed	10.49	-0.11	4.03k	-1.0%
28-04-26	Tue	10.6	0.01	1.73k	0.1%
27-04-26	Mon	10.59	0.46	744	4.5%
24-04-26	Fri	10.13	-0.22	6.79k	-2.1%
23-04-26	Thu	10.35	0.21	1.46k	2.1%
22-04-26	Wed	10.14	-0.32	1.7k	-3.1%
21-04-26	Tue	10.46	0.41	4.55k	4.1%
20-04-26	Mon	10.05	-0.96	12.32k	-8.7%
17-04-26	Fri	11.01	0.15	6.72k	1.4%
16-04-26	Thu	10.86	-0.49	6.14k	-4.3%
15-04-26	Wed	11.35	1.68	34.68k	17.4%
13-04-26	Mon	9.67	-0.02	6.48k	-0.2%
10-04-26	Fri	9.69	0.39	9.8k	4.2%
09-04-26	Thu	9.3	-0.31	4.23k	-3.2%
08-04-26	Wed	9.61	0.43	21.86k	4.7%
07-04-26	Tue	9.18	-0.42	2.69k	-4.4%
06-04-26	Mon	9.6	0.75	1.72k	8.5%
02-04-26	Thu	8.85	0.1	5.02k	1.1%
01-04-26	Wed	8.75	0.81	3.89k	10.2%
30-03-26	Mon	7.94	-1	10.7k	-11.2%
27-03-26	Fri	8.94	-0.01	2.36k	-0.1%
25-03-26	Wed	8.95	0.42	1.55k	4.9%
24-03-26	Tue	8.53	-0.02	640	-0.2%
23-03-26	Mon	8.55	-0.29	157	-3.3%
20-03-26	Fri	8.84	-0.03	10.51k	-0.3%
19-03-26	Thu	8.87	-1.03	23.34k	-10.4%
18-03-26	Wed	9.9	-2.9	6.41k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.8	-0.43	10.25k	-3.3%
26-02-26	Thu	13.23	-0.77	2.9k	-5.5%
25-02-26	Wed	14	0.78	2.56k	5.9%
24-02-26	Tue	13.22	-0.02	1.48k	-0.2%
23-02-26	Mon	13.24	-0.46	2.11k	-3.4%
20-02-26	Fri	13.7	0.8	191	6.2%
19-02-26	Thu	12.9	-0.4	10.65k	-3.0%
18-02-26	Wed	13.3	0.08	6.74k	0.6%
17-02-26	Tue	13.22	-0.77	8.5k	-5.5%
16-02-26	Mon	13.99	0.77	935	5.8%
13-02-26	Fri	13.22	-0.68	2.78k	-4.9%
12-02-26	Thu	13.9	-0.09	473	-0.6%
11-02-26	Wed	13.99	0.14	182	1.0%
10-02-26	Tue	13.85	-0.64	802	-4.4%
09-02-26	Mon	14.49	0.39	435	2.8%
06-02-26	Fri	14.1	0.21	3.01k	1.5%
05-02-26	Thu	13.89	0.74	1.45k	5.6%
04-02-26	Wed	13.15	-0.79	570	-5.7%
03-02-26	Tue	13.94	0.69	2.24k	5.2%
02-02-26	Mon	13.25	-2.01	4.79k	-13.2%
01-02-26	Sun	15.26	-2.12	23.31k	-12.2%
30-01-26	Fri	17.38	2.53	132.21k	17.0%
29-01-26	Thu	14.85	2.36	22.91k	18.9%
28-01-26	Wed	12.49	0.91	6.14k	7.9%
27-01-26	Tue	11.58	-0.56	2.51k	-4.6%
23-01-26	Fri	12.14	-0.66	3.28k	-5.2%
22-01-26	Thu	12.8	-1.19	6.02k	-8.5%
21-01-26	Wed	13.99	0.68	7k	5.1%
20-01-26	Tue	13.31	-0.57	5.39k	-4.1%
19-01-26	Mon	13.88	0.7	3.3k	5.3%
16-01-26	Fri	13.18	-0.13	2.73k	-1.0%
14-01-26	Wed	13.31	1.22	40.29k	10.1%
13-01-26	Tue	12.09	0.21	104	1.8%
12-01-26	Mon	11.88	-0.15	2.24k	-1.2%
09-01-26	Fri	12.03	-1.56	19.72k	-11.5%
08-01-26	Thu	13.59	1.62	65.01k	13.5%
07-01-26	Wed	11.97	-0.08	1.62k	-0.7%
06-01-26	Tue	12.05	-0.3	1.14k	-2.4%
05-01-26	Mon	12.35	-0.05	337	-0.4%
02-01-26	Fri	12.4	-0.09	1.11k	-0.7%
01-01-26	Thu	12.49	0.51	1.78k	4.3%
31-12-25	Wed	11.98	-0.17	907	-1.4%
30-12-25	Tue	12.15	0.15	1.23k	1.3%
29-12-25	Mon	12	-0.25	7.86k	-2.0%
26-12-25	Fri	12.25	-0.45	1.68k	-3.5%
24-12-25	Wed	12.7	0.3	713	2.4%
23-12-25	Tue	12.4	0	989	0.0%
22-12-25	Mon	12.4	-0.2	1.85k	-1.6%
19-12-25	Fri	12.6	0	76	0.0%
18-12-25	Thu	12.6	0.26	1.54k	2.1%
17-12-25	Wed	12.34	-0.06	10.1k	-0.5%
16-12-25	Tue	12.4	0.66	3.87k	5.6%
15-12-25	Mon	11.74	0	116	0.0%
12-12-25	Fri	11.74	-0.01	4.05k	-0.1%
11-12-25	Thu	11.75	0	387	0.0%
10-12-25	Wed	11.75	0.26	144	2.3%
09-12-25	Tue	11.49	-0.49	321	-4.1%
08-12-25	Mon	11.98	-0.01	146	-0.1%
05-12-25	Fri	11.99	0.14	261	1.2%
04-12-25	Thu	11.85	-0.13	400	-1.1%
03-12-25	Wed	11.98	0.29	586	2.5%
02-12-25	Tue	11.69	0.67	138	6.1%
01-12-25	Mon	11.02	-0.87	1.99k	-7.3%
28-11-25	Fri	11.89	0.42	917	3.7%
27-11-25	Thu	11.47	-1.01	1.97k	-8.1%
26-11-25	Wed	12.48	0.04	36	0.3%
25-11-25	Tue	12.44	0.15	591	1.2%
24-11-25	Mon	12.29	0.12	4.91k	1.0%
21-11-25	Fri	12.17	0.55	2.13k	4.7%
20-11-25	Thu	11.62	-0.38	416	-3.2%
19-11-25	Wed	12	-0.53	600	-4.3%
18-11-25	Tue	11.72	0.28	1.53k	2.4%
17-11-25	Mon	12.25	0.79	2.81k	6.9%
14-11-25	Fri	11.46	-0.82	1.36k	-6.7%
13-11-25	Thu	12.28	0.53	6.87k	4.5%
12-11-25	Wed	11.75	0.35	7.53k	3.1%
11-11-25	Tue	11.4	-0.48	2.83k	-4.0%
10-11-25	Mon	11.88	-0.39	9.79k	-3.2%
07-11-25	Fri	12.27	-0.33	9.13k	-2.6%
06-11-25	Thu	12.6	0.11	4.21k	0.9%
04-11-25	Tue	12.49	0.14	258	1.1%
03-11-25	Mon	12.35	0.51	10.77k	4.3%
31-10-25	Fri	11.84	-0.55	867	-4.4%
30-10-25	Thu	12.39	-0.06	13.68k	-0.5%
29-10-25	Wed	12.45	-1.4	5.7k	-10.1%
28-10-25	Tue	13.85	-0.33	2.16k	-2.3%
27-10-25	Mon	14.18	0.43	11.58k	3.1%
24-10-25	Fri	13.75	1.25	1.92k	10.0%
23-10-25	Thu	12.5	-0.66	764	-5.0%
21-10-25	Tue	13.16	1	2.5k	8.2%
20-10-25	Mon	12.16	0.15	3.87k	1.2%
17-10-25	Fri	12.01	-0.64	1.65k	-5.1%
16-10-25	Thu	12.65	0.55	6.95k	4.5%
15-10-25	Wed	12.1	-0.09	11.6k	-0.7%
14-10-25	Tue	12.19	-0.01	208	-0.1%
13-10-25	Mon	12.2	0.53	12.3k	4.5%
10-10-25	Fri	11.67	-0.09	1.1k	-0.8%
09-10-25	Thu	11.76	-0.32	3.06k	-2.6%
08-10-25	Wed	12.08	0.32	12.33k	2.7%
07-10-25	Tue	11.76	-0.21	5.71k	-1.8%
06-10-25	Mon	11.97	0.11	9.86k	0.9%
03-10-25	Fri	11.86	0.59	30.52k	5.2%
01-10-25	Wed	11.27	-0.95	4.17k	-7.8%
30-09-25	Tue	12.22	-0.27	2.9k	-2.2%
29-09-25	Mon	12.49	0.04	11.05k	0.3%
26-09-25	Fri	12.45	-0.15	413	-1.2%
25-09-25	Thu	12.6	-0.38	1.52k	-2.9%
24-09-25	Wed	12.98	0.24	18.69k	1.9%