Indo National share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Indo National		MCap (aprox) 248.9 Crores	Symbol : NIPPOBATRY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	28.7%	-0.8%	-10.6%	-24.9%	-33.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	333.6	14.95	26.64k	4.7%
29-04-26	Wed	318.65	-3.55	11.6k	-1.1%	Data Update : 8 PM
28-04-26	Tue	322.2	0.2	3.99k	0.1%	30-04-26 : 333.6
27-04-26	Mon	322	-2.4	8.07k	-0.7%
24-04-26	Fri	324.4	3	7.76k	0.9%	Compared to  :  21-04-26 322.4
23-04-26	Thu	321.4	3.35	8.74k	1.1%
22-04-26	Wed	318.05	-4.35	50.83k	-1.3%	7 Days %
21-04-26	Tue	322.4	-2.65	4.12k	-0.8%	3.5%
20-04-26	Mon	325.05	1.05	2.33k	0.3%
17-04-26	Fri	324	3.4	4.99k	1.1%	Compared to  :  30-03-26 259.25
16-04-26	Thu	320.6	-12.3	27.11k	-3.7%
15-04-26	Wed	332.9	0.65	13.13k	0.2%	1 Month %
13-04-26	Mon	332.25	-6.2	13.65k	-1.8%	28.7%
10-04-26	Fri	338.45	2.95	13.02k	0.9%	.
09-04-26	Thu	335.5	16.85	12.14k	5.3%	Compared to  :  27-02-26 336.45
08-04-26	Wed	318.65	10.4	5.84k	3.4%
07-04-26	Tue	308.25	9.95	6.58k	3.3%	2 Months %
06-04-26	Mon	298.3	7.65	8.92k	2.6%	-0.8%
02-04-26	Thu	290.65	5	13.49k	1.8%
01-04-26	Wed	285.65	26.4	11.44k	10.2%	Compared to  :  30-01-26 372.95
30-03-26	Mon	259.25	-24.25	9.77k	-6.6%
27-03-26	Fri	283.5	9.95	26.54k	3.6%	3 Months %
25-03-26	Wed	273.55	-20.35	24.58k	-6.9%	-10.6%
24-03-26	Tue	293.9	1.15	6.52k	0.4%
23-03-26	Mon	292.75	8.95	47.16k	3.2%	Compared to  :  30-10-25 444.35
20-03-26	Fri	283.8	3.55	11.44k	1.3%
19-03-26	Thu	280.25	-3.55	7.06k	-1.8%	6 Months %
18-03-26	Wed	283.8	-52.65	4.91k	-2.4%	-24.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 499.7
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-33.2%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	336.45	-4.05	6.94k	-1.2%
26-02-26	Thu	340.5	-1.2	5.01k	-0.4%
25-02-26	Wed	341.7	7.85	117.65k	2.4%
24-02-26	Tue	333.85	-5.6	1.95k	-1.7%
23-02-26	Mon	339.45	-6.15	5.3k	-1.8%
20-02-26	Fri	345.6	-3.35	1.25k	-1.0%
19-02-26	Thu	348.95	-9	1.32k	-2.5%
18-02-26	Wed	357.95	2.7	1.92k	0.8%
17-02-26	Tue	355.25	5.4	5.58k	1.5%
16-02-26	Mon	349.85	-0.15	2.94k	0.0%
13-02-26	Fri	350	-10.1	2.07k	-2.8%
12-02-26	Thu	360.1	-1.1	993	-0.3%
11-02-26	Wed	361.2	-5.65	5.27k	-1.5%
10-02-26	Tue	366.85	7.25	3.99k	2.0%
09-02-26	Mon	359.6	-3.1	3.52k	-0.9%
06-02-26	Fri	362.7	-5	2.86k	-1.4%
05-02-26	Thu	367.7	-8.65	2.3k	-2.3%
04-02-26	Wed	376.35	-3.1	3.52k	-0.8%
03-02-26	Tue	379.45	6.25	1.13k	1.7%
02-02-26	Mon	373.2	0.6	655	0.2%
01-02-26	Sun	372.6	-0.35	1.42k	-0.1%
30-01-26	Fri	372.95	1.65	3.19k	0.4%
29-01-26	Thu	371.3	-8.25	4.92k	-2.2%
28-01-26	Wed	379.55	-2.85	6.62k	-0.7%
27-01-26	Tue	382.4	-16.15	12.39k	-4.1%
23-01-26	Fri	398.55	-3.45	3.03k	-0.9%
22-01-26	Thu	402	14.2	4.67k	3.7%
21-01-26	Wed	387.8	-5.9	5.45k	-1.5%
20-01-26	Tue	393.7	-2.4	2.38k	-0.6%
19-01-26	Mon	396.1	6.2	2.21k	1.6%
16-01-26	Fri	389.9	-9	2.43k	-2.3%
14-01-26	Wed	398.9	3.4	3.11k	0.9%
13-01-26	Tue	395.5	2.5	3.73k	0.6%
12-01-26	Mon	393	1.25	2.27k	0.3%
09-01-26	Fri	391.75	-4	611	-1.0%
08-01-26	Thu	395.75	-2.15	1.73k	-0.5%
07-01-26	Wed	397.9	1.55	1.67k	0.4%
06-01-26	Tue	396.35	1.15	13.56k	0.3%
05-01-26	Mon	395.2	-18.45	17.34k	-4.5%
02-01-26	Fri	413.65	6.45	4.22k	1.6%
01-01-26	Thu	407.2	0.1	481	0.0%
31-12-25	Wed	407.1	7.05	585	1.8%
30-12-25	Tue	400.05	-4	1.56k	-1.0%
29-12-25	Mon	404.05	-10	3.25k	-2.4%
26-12-25	Fri	414.05	1.25	2.59k	0.3%
24-12-25	Wed	412.8	0	4.35k	0.0%
23-12-25	Tue	412.8	3.2	2.79k	0.8%
22-12-25	Mon	409.6	7.4	4.09k	1.8%
19-12-25	Fri	402.2	0.35	1.28k	0.1%
18-12-25	Thu	401.85	-5.85	1.47k	-1.4%
17-12-25	Wed	407.7	-2.85	4.14k	-0.7%
16-12-25	Tue	410.55	-9.55	5.07k	-2.3%
15-12-25	Mon	420.1	-4.9	5.03k	-1.2%
12-12-25	Fri	425	7.05	1.72k	1.7%
11-12-25	Thu	417.95	5.3	2.49k	1.3%
10-12-25	Wed	412.65	-1.3	776	-0.3%
09-12-25	Tue	413.95	5.5	2.01k	1.3%
08-12-25	Mon	408.45	-14.4	1.85k	-3.4%
05-12-25	Fri	422.85	0.4	2.88k	0.1%
04-12-25	Thu	422.45	-0.75	1.19k	-0.2%
03-12-25	Wed	423.2	-2.95	1.11k	-0.7%
02-12-25	Tue	426.15	-0.8	1.19k	-0.2%
01-12-25	Mon	426.95	-1.9	2.32k	-0.4%
28-11-25	Fri	428.85	9.35	3.65k	2.2%
27-11-25	Thu	419.5	-1.65	1.38k	-0.4%
26-11-25	Wed	421.15	4	1.33k	1.0%
25-11-25	Tue	417.15	-0.35	8.61k	-0.1%
24-11-25	Mon	417.5	-0.65	5.47k	-0.2%
21-11-25	Fri	418.15	1.9	13.24k	0.5%
20-11-25	Thu	416.25	-10.95	4.1k	-2.6%
19-11-25	Wed	427.2	0.45	3.97k	0.1%
18-11-25	Tue	426.75	-2.75	2.54k	-0.6%
17-11-25	Mon	429.5	2.1	3.63k	0.5%
14-11-25	Fri	427.4	-7.7	2.19k	-1.8%
13-11-25	Thu	435.1	-4.25	10.3k	-1.0%
12-11-25	Wed	439.35	9.35	2.24k	2.2%
11-11-25	Tue	430	-3.8	1.25k	-0.9%
10-11-25	Mon	433.8	-5.55	2.33k	-1.3%
07-11-25	Fri	439.35	-4.3	7.96k	-1.0%
06-11-25	Thu	443.65	9.9	13.37k	2.3%
04-11-25	Tue	433.75	-4.45	5.37k	-1.0%
03-11-25	Mon	438.2	-3.4	1.28k	-0.8%
31-10-25	Fri	441.6	-2.75	5.04k	-0.6%
30-10-25	Thu	444.35	-1.7	5k	-0.4%
29-10-25	Wed	446.05	-2.1	13.72k	-0.5%
28-10-25	Tue	448.15	-4.95	3.21k	-1.1%
27-10-25	Mon	453.1	1.35	2.58k	0.3%
24-10-25	Fri	451.75	-1.15	1.07k	-0.3%
23-10-25	Thu	452.9	3.25	3.77k	0.7%
21-10-25	Tue	449.65	3.6	2.05k	0.8%
20-10-25	Mon	446.05	-2.1	3.18k	-0.5%
17-10-25	Fri	448.15	-0.35	1.25k	-0.1%
16-10-25	Thu	448.5	3.05	1.13k	0.7%
15-10-25	Wed	445.45	2.45	1.66k	0.6%
14-10-25	Tue	443	-0.75	1.47k	-0.2%
13-10-25	Mon	443.75	-2.1	1.05k	-0.5%
10-10-25	Fri	445.85	-5.95	1.71k	-1.3%
09-10-25	Thu	451.8	-2.5	2.3k	-0.6%
08-10-25	Wed	454.3	2.55	2.23k	0.6%
07-10-25	Tue	451.75	7.8	839	1.8%
06-10-25	Mon	443.95	-13	5.65k	-2.8%
03-10-25	Fri	456.95	7.25	955	1.6%
01-10-25	Wed	449.7	1.25	3k	0.3%
30-09-25	Tue	448.45	-1.85	703	-0.4%
29-09-25	Mon	450.3	-0.25	1.33k	-0.1%
26-09-25	Fri	450.55	-12.7	3.15k	-2.7%
25-09-25	Thu	463.25	1.4	784	0.3%
24-09-25	Wed	461.85	-8.05	2k	-1.7%
23-09-25	Tue	469.9	-7.4	2.22k	-1.6%
22-09-25	Mon	477.3	6.2	3.87k	1.3%
19-09-25	Fri	471.1	-8.65	1.88k	-1.8%
18-09-25	Thu	479.75	1.55	2.04k	0.3%
17-09-25	Wed	478.2	1.7	4.22k	0.4%
16-09-25	Tue	476.5	2.45	923	0.5%
15-09-25	Mon	474.05	-6.25	3.14k	-1.3%
12-09-25	Fri	480.3	3.8	2.61k	0.8%
11-09-25	Thu	476.5	-2.15	953	-0.4%
10-09-25	Wed	478.65	-1.55	3.25k	-0.3%
09-09-25	Tue	480.2	-1.55	4.14k	-0.3%
08-09-25	Mon	481.75	-8.7	3.09k	-1.8%
05-09-25	Fri	490.45	-4.1	2.13k	-0.8%
04-09-25	Thu	494.55	5.75	7.82k	1.2%
03-09-25	Wed	488.8	11.5	3.14k	2.4%
02-09-25	Tue	477.3	6.85	977	1.5%
01-09-25	Mon	470.45	8	2.31k	1.7%
29-08-25	Fri	462.45	-6.3	3.46k	-1.3%
28-08-25	Thu	468.75	-11.15	3.37k	-2.3%
26-08-25	Tue	479.9	-4.45	1.14k	-0.9%
25-08-25	Mon	484.35	-3.3	2.28k	-0.7%
22-08-25	Fri	487.65	9.6	5.61k	2.0%
21-08-25	Thu	478.05	-0.6	1.94k	-0.1%
20-08-25	Wed	478.65	9.25	4.6k	2.0%
19-08-25	Tue	469.4	0	5.95k	0.0%
18-08-25	Mon	469.4	3.3	1.43k	0.7%
14-08-25	Thu	466.1	-17	4.15k	-3.5%
13-08-25	Wed	483.1	13.55	6.34k	2.9%
12-08-25	Tue	469.55	-5.15	7.85k	-1.1%
11-08-25	Mon	474.7	7.5	4.46k	1.6%
08-08-25	Fri	467.2	-2.4	2.6k	-0.5%
07-08-25	Thu	469.6	1.4	5.37k	0.3%
06-08-25	Wed	468.2	0.55	4.06k	0.1%
05-08-25	Tue	467.65	-5.15	1.61k	-1.1%
04-08-25	Mon	472.8	7.15	8.5k	1.5%
01-08-25	Fri	465.65	7.3	5.26k	1.6%
31-07-25	Thu	458.35	1	966	0.2%
30-07-25	Wed	457.35	-3.45	955	-0.7%
29-07-25	Tue	460.8	10.9	4.6k	2.4%
28-07-25	Mon	449.9	-25.65	7.57k	-5.4%
25-07-25	Fri	475.55	-3.45	6.08k	-0.7%
24-07-25	Thu	479	1.55	5.08k	0.3%
23-07-25	Wed	477.45	0.6	2.39k	0.1%
22-07-25	Tue	476.85	11.2	7.8k	2.4%
21-07-25	Mon	465.65	2.5	2.89k	0.5%
18-07-25	Fri	463.15	6.6	4.95k	1.4%
17-07-25	Thu	456.55	-1.95	1.77k	-0.4%
16-07-25	Wed	458.5	3.7	1.86k	0.8%
15-07-25	Tue	454.8	-2.75	13.34k	-0.6%
14-07-25	Mon	457.55	1.85	2.85k	0.4%
11-07-25	Fri	455.7	-3.6	5.11k	-0.8%
10-07-25	Thu	459.3	-4.1	5.36k	-0.9%
09-07-25	Wed	463.4	-8.4	6.56k	-1.8%
08-07-25	Tue	471.8	-0.85	4.94k	-0.2%
07-07-25	Mon	472.65	-3.8	3.1k	-0.8%
04-07-25	Fri	476.45	9.55	6.13k	2.0%
03-07-25	Thu	466.9	2.45	4.56k	0.5%
02-07-25	Wed	464.45	3.05	3.97k	0.7%
01-07-25	Tue	461.4	3.6	5.02k	0.8%
30-06-25	Mon	457.8	-23.65	27.83k	-4.9%
27-06-25	Fri	481.45	-2.3	2.17k	-0.5%
26-06-25	Thu	483.75	9.75	2.42k	2.1%
25-06-25	Wed	474	2.8	3.79k	0.6%
24-06-25	Tue	471.2	6.2	1.95k	1.3%
23-06-25	Mon	465	-1.6	2.61k	-0.3%
20-06-25	Fri	466.6	-2.7	34.53k	-0.6%
19-06-25	Thu	472.8	-6.2	1.97k	-1.3%
18-06-25	Wed	475.5	-13.15	8.76k	-2.7%
17-06-25	Tue	488.65	-9.85	5.45k	-2.0%
16-06-25	Mon	498.5	-1.6	1.62k	-0.3%
13-06-25	Fri	500.1	0.35	1.88k	0.1%
12-06-25	Thu	499.75	-4.55	3k	-0.9%
11-06-25	Wed	504.3	-3.55	1.96k	-0.7%
10-06-25	Tue	507.85	8.95	4.01k	1.8%
09-06-25	Mon	498.9	-2.55	4.24k	-0.5%
06-06-25	Fri	501.45	13.25	7.62k	2.7%
05-06-25	Thu	488.2	-10.55	6.16k	-2.1%
04-06-25	Wed	498.75	5.9	1.51k	1.2%
03-06-25	Tue	492.85	-8.05	4k	-1.6%
02-06-25	Mon	500.9	-2.7	2.81k	-0.5%
30-05-25	Fri	503.6	-6.6	2.28k	-1.3%
29-05-25	Thu	510.2	-1.6	1.5k	-0.3%
28-05-25	Wed	511.8	-2.65	2.9k	-0.5%
27-05-25	Tue	514.45	-5.8	1.88k	-1.1%
26-05-25	Mon	520.25	3.3	4.91k	0.6%
23-05-25	Fri	516.95	-3.6	4.53k	-0.7%
22-05-25	Thu	520.55	5.8	6.7k	1.1%
21-05-25	Wed	514.75	-8.75	7.99k	-1.7%
20-05-25	Tue	523.5	-2.55	3.31k	-0.5%
19-05-25	Mon	526.05	9.7	5.33k	1.9%
16-05-25	Fri	516.35	-0.1	4.09k	0.0%
15-05-25	Thu	516.45	0.75	3.25k	0.1%
14-05-25	Wed	515.7	9.1	5.43k	1.8%
13-05-25	Tue	506.6	3.05	3.67k	0.6%
12-05-25	Mon	503.55	12.9	2.71k	2.6%
09-05-25	Fri	490.65	-0.15	2.44k	0.0%
08-05-25	Thu	490.8	-9.95	1.69k	-2.0%
07-05-25	Wed	500.75	9.25	4.23k	1.9%
06-05-25	Tue	491.5	-0.75	4.95k	-0.2%
05-05-25	Mon	492.25	-2.95	7.44k	-0.6%
02-05-25	Fri	495.2	-4.5	2.08k	-0.9%
30-04-25	Wed	499.7	4.3	5.54k	0.9%
29-04-25	Tue	495.4	5.05	7.39k	1.0%