Indo National Share Price			Stock Listed on :		Source NSE	SERIES : EQ
30-04-2024 Tuesday	BSE Sensex : 74,482.78 -188.50 -0.25%		NSE Nifty 50 : 22,604.85 -38.55 -0.17%		USD - INR 1 $ = Rupee 83.51  -0.03%	Find Stock
Company:	Indo National		MCap (aprox) 571 Crores	Symbol : NIPPOBATRY	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
10.0%	36.6%	13.7%	15.5%	27.7%	130.6%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
30-04-24	Tue	753.45	44.8	96.17k	6.3%	Results
29-04-24	Mon	708.65	-15.8	16.13k	-2.2%
26-04-24	Fri	724.45	-0.85	52.34k	-0.1%
25-04-24	Thu	725.3	58.75	182.88k	8.8%	30-04-24 : 753.45
24-04-24	Wed	666.55	-15.3	25.98k	-2.2%	Compared to  :  22-04-24 685
23-04-24	Tue	681.85	-3.15	71.13k	-0.5%
22-04-24	Mon	685	76.8	99.26k	12.6%	7 Days %
19-04-24	Fri	608.2	-9.95	10.98k	-1.6%	10.0%
18-04-24	Thu	628.8	27.05	51.07k	4.5%
16-04-24	Tue	618.15	-10.65	43.55k	-1.7%	Compared to  :  28-03-24 551.6
15-04-24	Mon	601.75	-24.45	18.42k	-3.9%
12-04-24	Fri	626.2	-5.7	17.99k	-0.9%	1 Month %
10-04-24	Wed	631.9	-14.45	8.71k	-2.2%	36.6%
09-04-24	Tue	646.35	7.6	14.45k	1.2%	.
08-04-24	Mon	638.75	10.9	74.65k	1.7%	Compared to  :  29-02-24 662.6
05-04-24	Fri	627.85	17.8	17.46k	2.9%
04-04-24	Thu	610.05	-1.85	6.65k	-0.3%	2 Months %
03-04-24	Wed	611.9	24.55	17.91k	4.2%	13.7%
02-04-24	Tue	587.35	3.3	6.5k	0.6%
01-04-24	Mon	584.05	32.45	6.15k	5.9%	Compared to  :  30-01-24 652.45
28-03-24	Thu	551.6	-7.45	21.53k	-1.3%
27-03-24	Wed	559.05	1.5	12.88k	0.3%	3 Months %
26-03-24	Tue	557.55	-24.55	16.13k	-4.2%	15.5%
22-03-24	Fri	582.1	23.85	17.25k	4.3%
21-03-24	Thu	558.25	19.9	10.61k	3.7%	Compared to  :  30-10-23 589.95
20-03-24	Wed	538.35	-22.35	13.92k	-4.0%
19-03-24	Tue	560.7	-10.25	6.63k	-1.8%	6 Months %
18-03-24	Mon	570.95	-3.2	12.31k	-0.6%	27.7%
15-03-24	Fri	574.15	-31.4	34.19k	-5.2%
14-03-24	Thu	605.55	9.35	11.43k	1.6%	Compared to  :  28-04-23 326.8
13-03-24	Wed	596.2	-19.5	16.12k	-3.2%
12-03-24	Tue	615.7	-11.55	19.24k	-1.8%	1 year %
11-03-24	Mon	627.25	-12.75	13k	-2.0%	130.6%
07-03-24	Thu	640	5.5	10.78k	0.9%
06-03-24	Wed	634.5	-45.1	31.99k	-6.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-24	Tue	679.6	-11.35	13.71k	-1.6%
04-03-24	Mon	690.95	-10.95	42k	-1.6%
02-03-24	Sat	701.9	-5.1	3.86k	-0.7%
01-03-24	Fri	707	44.4	90.72k	6.7%
29-02-24	Thu	662.6	-23.55	28.53k	-3.4%
28-02-24	Wed	686.15	-32	36.39k	-4.5%
27-02-24	Tue	718.15	55.65	121.26k	8.4%
26-02-24	Mon	662.5	2.35	13.82k	0.4%
23-02-24	Fri	660.15	-6.65	7.76k	-1.0%
22-02-24	Thu	666.8	1.9	7.55k	0.3%
21-02-24	Wed	664.9	-15.85	11.55k	-2.3%
20-02-24	Tue	680.75	-6.95	15.59k	-1.0%
19-02-24	Mon	687.7	45.7	13.54k	7.1%
16-02-24	Fri	642	-11.1	21.44k	-1.7%
15-02-24	Thu	653.1	2.55	7.78k	0.4%
14-02-24	Wed	650.55	-16.5	9.85k	-2.5%
13-02-24	Tue	667.05	-27.7	18.33k	-4.0%
12-02-24	Mon	694.75	-3.8	49.04k	-0.5%
09-02-24	Fri	698.55	22.2	78.41k	3.3%
08-02-24	Thu	676.35	27.3	30.78k	4.2%
07-02-24	Wed	649.05	6.3	10.71k	1.0%
06-02-24	Tue	642.75	-0.05	8.35k	0.0%
05-02-24	Mon	642.8	8	7.98k	1.3%
02-02-24	Fri	634.8	-14.4	11.01k	-2.2%
01-02-24	Thu	649.2	-0.2	3.09k	0.0%
31-01-24	Wed	649.4	-3.05	6.65k	-0.5%
30-01-24	Tue	652.45	-11.35	10.92k	-1.7%
29-01-24	Mon	663.8	0.6	16.85k	0.1%
25-01-24	Thu	663.2	-11.65	7.44k	-1.7%
24-01-24	Wed	674.85	2.95	10.35k	0.4%
23-01-24	Tue	671.9	-4.8	12.37k	-0.7%
20-01-24	Sat	676.7	-13.1	13.46k	-1.9%
19-01-24	Fri	689.8	-6.6	4.95k	-0.9%
18-01-24	Thu	696.4	-8.8	4.92k	-1.2%
17-01-24	Wed	705.2	6.2	9.7k	0.9%
16-01-24	Tue	699	-19.5	8.36k	-2.7%
15-01-24	Mon	718.5	-1.1	2.31k	-0.2%
12-01-24	Fri	719.6	-3.45	3.6k	-0.5%
11-01-24	Thu	723.05	-1.85	3.28k	-0.3%
10-01-24	Wed	724.9	-11.9	7.89k	-1.6%
09-01-24	Tue	736.8	8.15	10.79k	1.1%
08-01-24	Mon	728.65	-7.25	5.39k	-1.0%
05-01-24	Fri	735.9	-10.75	9.13k	-1.4%
04-01-24	Thu	746.65	2.7	7.91k	0.4%
03-01-24	Wed	743.95	-21	8.16k	-2.7%
02-01-24	Tue	768.8	-18.05	11.02k	-2.3%
01-01-24	Mon	764.95	-3.85	11.16k	-0.5%
29-12-23	Fri	786.85	-4.1	25.97k	-0.5%
28-12-23	Thu	790.95	31.15	53.2k	4.1%
27-12-23	Wed	759.8	-70.05	111.4k	-8.4%
26-12-23	Tue	829.85	138.3	131.95k	20.0%
22-12-23	Fri	691.55	21.95	3.49k	3.3%
21-12-23	Thu	669.6	-9.05	2.05k	-1.3%
20-12-23	Wed	678.65	-11.35	10.39k	-1.6%
19-12-23	Tue	690	-2.8	1.5k	-0.4%
18-12-23	Mon	692.8	12.25	7.32k	1.8%
15-12-23	Fri	696.25	-5.85	1.55k	-0.8%
14-12-23	Thu	680.55	-15.7	2.9k	-2.3%
13-12-23	Wed	702.1	-19.75	5.85k	-2.7%
12-12-23	Tue	721.85	-5.5	5.33k	-0.8%
11-12-23	Mon	727.35	6.25	8.55k	0.9%
08-12-23	Fri	721.1	14.1	8.54k	2.0%
07-12-23	Thu	707	-5	1.57k	-0.7%
06-12-23	Wed	712	9	4.83k	1.3%
05-12-23	Tue	703	-10.6	4.76k	-1.5%
04-12-23	Mon	713.6	10.45	2.89k	1.5%
01-12-23	Fri	703.15	13.75	6.57k	2.0%
30-11-23	Thu	689.4	-14.05	2.66k	-2.0%
29-11-23	Wed	703.45	13.75	3.17k	2.0%
28-11-23	Tue	689.7	13.5	5.65k	2.0%
24-11-23	Fri	676.2	-13.8	1.38k	-2.0%
23-11-23	Thu	690	-8.7	901	-1.2%
22-11-23	Wed	698.7	13.7	18.46k	2.0%
21-11-23	Tue	685	-9.05	10.74k	-1.3%
20-11-23	Mon	708.2	-14.45	3.76k	-2.0%
17-11-23	Fri	694.05	-14.15	2.68k	-2.0%
16-11-23	Thu	722.65	14.15	15.74k	2.0%
15-11-23	Wed	708.5	13.65	15.13k	2.0%
13-11-23	Mon	694.85	-14.15	9.54k	-2.0%
12-11-23	Muhurat Trading	709	10.25	7.24k	1.5%
10-11-23	Fri	698.75	13.7	764	2.0%
09-11-23	Thu	685.05	13.4	1.15k	2.0%
08-11-23	Wed	671.65	13.15	2.86k	2.0%
07-11-23	Tue	658.5	12.9	1.36k	2.0%
06-11-23	Mon	645.6	12.65	8.04k	2.0%
03-11-23	Fri	632.95	12.4	2.11k	2.0%
02-11-23	Thu	608.4	11.9	5.55k	2.0%
01-11-23	Wed	620.55	12.15	4.44k	2.0%
31-10-23	Tue	596.5	6.55	17.29k	1.1%
30-10-23	Mon	589.95	10.6	10.22k	1.8%
27-10-23	Fri	579.35	11.35	9.42k	2.0%
26-10-23	Thu	568	10.7	20.44k	1.9%
25-10-23	Wed	557.3	-11.35	39.91k	-2.0%
23-10-23	Mon	568.65	11.15	9.54k	2.0%
20-10-23	Fri	557.5	10.9	6.67k	2.0%
19-10-23	Thu	546.6	10.7	11.27k	2.0%
18-10-23	Wed	535.9	10.5	7.32k	2.0%
17-10-23	Tue	525.4	10.3	6.43k	2.0%
16-10-23	Mon	515.1	10.1	4.9k	2.0%
13-10-23	Fri	505	0.1	4.01k	0.0%
12-10-23	Thu	504.9	9.9	3.74k	2.0%
11-10-23	Wed	495	4	16.76k	0.8%
10-10-23	Tue	491	1	1.45k	0.2%
09-10-23	Mon	490	-10	2.5k	-2.0%
06-10-23	Fri	500	-4	5.18k	-0.8%
05-10-23	Thu	504	-0.9	6.11k	-0.2%
04-10-23	Wed	504.9	-10.3	2.01k	-2.0%
03-10-23	Tue	515.2	10.1	21.65k	2.0%
29-09-23	Fri	505.1	5.1	12.3k	1.0%
28-09-23	Thu	496.9	8.7	7.84k	1.8%
27-09-23	Wed	500	3.1	16.82k	0.6%
26-09-23	Tue	488.2	-14.75	10.9k	-2.9%
25-09-23	Mon	502.95	18.85	48k	3.9%
22-09-23	Fri	484.1	21.7	27.54k	4.7%
21-09-23	Thu	462.4	7.3	12.18k	1.6%
20-09-23	Wed	455.1	16.65	22.39k	3.8%
18-09-23	Mon	438.45	8.1	14.59k	1.9%
15-09-23	Fri	430.35	3.9	7.85k	0.9%
14-09-23	Thu	426.45	3	3.43k	0.7%
13-09-23	Wed	423.45	1.45	2.92k	0.3%
12-09-23	Tue	422	-17.95	6.24k	-4.1%
11-09-23	Mon	439.95	10.8	5.07k	2.5%
08-09-23	Fri	429.15	-3.15	2.7k	-0.7%
07-09-23	Thu	432.3	-1.05	2.73k	-0.2%
06-09-23	Wed	433.35	-2.15	5.21k	-0.5%
05-09-23	Tue	435.5	5.6	4.97k	1.3%
04-09-23	Mon	429.9	4.95	4.84k	1.2%
01-09-23	Fri	424.95	2.65	2.59k	0.6%
31-08-23	Thu	422.3	2.35	1.15k	0.6%
30-08-23	Wed	419.95	-0.3	3.32k	-0.1%
29-08-23	Tue	420.25	-0.8	1.06k	-0.2%
28-08-23	Mon	421.05	-4.7	3.51k	-1.1%
25-08-23	Fri	425.75	-6.9	1.36k	-1.6%
24-08-23	Thu	432.65	-4.2	32.78k	-1.0%
23-08-23	Wed	436.85	20.8	9.94k	5.0%
22-08-23	Tue	416.05	2.65	1.83k	0.6%
21-08-23	Mon	413.4	3.2	2.81k	0.8%
18-08-23	Fri	410.2	-3	1.63k	-0.7%
17-08-23	Thu	413.2	-5.6	4.26k	-1.3%
16-08-23	Wed	418.8	-1.95	3.73k	-0.5%
14-08-23	Mon	420.75	-3	1.58k	-0.7%
11-08-23	Fri	423.75	-8.05	3.56k	-1.9%
10-08-23	Thu	431.8	0.2	2.46k	0.0%
09-08-23	Wed	431.6	-1.85	5.31k	-0.4%
08-08-23	Tue	433.45	-1.25	2.65k	-0.3%
07-08-23	Mon	434.7	-0.3	3.49k	-0.1%
04-08-23	Fri	435	-2.3	5.63k	-0.5%
03-08-23	Thu	437.3	-2.5	5.67k	-0.6%
02-08-23	Wed	454.35	-4.9	1.28k	-1.1%
01-08-23	Tue	439.8	-14.55	10.4k	-3.2%
31-07-23	Mon	459.25	-0.2	4.46k	0.0%
28-07-23	Fri	459.45	3.2	4.08k	0.7%
27-07-23	Thu	456.25	-6.4	2.92k	-1.4%
26-07-23	Wed	462.65	-0.1	3.79k	0.0%
25-07-23	Tue	462.75	-15.15	4.15k	-3.2%
24-07-23	Mon	477.9	-12.25	11.96k	-2.5%
21-07-23	Fri	491.6	-6.95	29.52k	-1.4%
20-07-23	Thu	490.15	-1.45	10.24k	-0.3%
19-07-23	Wed	498.55	29.65	105.03k	6.3%
18-07-23	Tue	468.9	-18.45	43.94k	-3.8%
17-07-23	Mon	487.35	-34.65	122.63k	-6.6%
14-07-23	Fri	522	83.2	456.1k	19.0%
13-07-23	Thu	438.8	4.65	54.59k	1.1%
12-07-23	Wed	434.15	-7.55	25.39k	-1.7%
11-07-23	Tue	441.7	39.15	188.49k	9.7%
10-07-23	Mon	388.65	0.95	5.72k	0.2%
07-07-23	Fri	402.55	13.9	19.17k	3.6%
06-07-23	Thu	387.7	0.65	4.94k	0.2%
05-07-23	Wed	387.05	-3.75	2.82k	-1.0%
04-07-23	Tue	390.75	-3.7	4.19k	-0.9%
03-07-23	Mon	394.5	-2.15	3.27k	-0.5%
30-06-23	Fri	396.65	-0.75	3.75k	-0.2%
28-06-23	Wed	397.4	-0.25	2.57k	-0.1%
27-06-23	Tue	397.65	6.8	3.88k	1.7%
26-06-23	Mon	390.85	-3.1	1.65k	-0.8%
23-06-23	Fri	393.95	-5.85	7.8k	-1.5%
22-06-23	Thu	399.8	-1.5	12.19k	-0.4%
21-06-23	Wed	401.3	1.7	5.09k	0.4%
20-06-23	Tue	399.6	-0.35	5.12k	-0.1%
19-06-23	Mon	399.8	5.6	17.75k	1.4%
16-06-23	Fri	399.95	0.15	6.63k	0.0%
15-06-23	Thu	394.2	-9.6	6.92k	-2.4%
14-06-23	Wed	403.8	0	11.11k	0.0%
13-06-23	Tue	403.8	6.2	57.12k	1.6%
12-06-23	Mon	397.6	6.7	10.15k	1.7%
09-06-23	Fri	390.9	-1	10.52k	-0.3%
08-06-23	Thu	391.9	13.4	51.7k	3.5%
07-06-23	Wed	378.5	-5.1	8.73k	-1.3%
06-06-23	Tue	383.6	28.15	58.93k	7.9%
05-06-23	Mon	355.45	2.65	2.33k	0.8%
02-06-23	Fri	352.8	-3.05	6.45k	-0.9%
01-06-23	Thu	355.85	2.8	3.01k	0.8%
31-05-23	Wed	353.05	0.75	1.09k	0.2%
30-05-23	Tue	352.3	-5.25	2.95k	-1.5%
29-05-23	Mon	357.55	-0.05	4.83k	0.0%
26-05-23	Fri	357.6	-2.75	3.83k	-0.8%
25-05-23	Thu	360.35	10.3	22.93k	2.9%
24-05-23	Wed	350.05	-15.1	33.47k	-4.1%
23-05-23	Tue	365.15	-14.1	40.77k	-3.7%
22-05-23	Mon	379.25	-10.05	9.28k	-2.6%
19-05-23	Fri	389.3	-0.4	31.01k	-0.1%
18-05-23	Thu	389.7	43	191.93k	12.4%
17-05-23	Wed	346.7	2.95	5.07k	0.9%
16-05-23	Tue	348	-3.9	6.79k	-1.1%
15-05-23	Mon	343.75	-4.25	4.31k	-1.2%
12-05-23	Fri	351.9	0.45	19.91k	0.1%
11-05-23	Thu	351.45	30.85	38.16k	9.6%
10-05-23	Wed	320.6	-6.2	8.11k	-1.9%
09-05-23	Tue	326.8	-2.9	1.73k	-0.9%
08-05-23	Mon	329.7	-1.55	2.54k	-0.5%
05-05-23	Fri	331.25	0.1	1.95k	0.0%
04-05-23	Thu	331.15	5	1.51k	1.5%
03-05-23	Wed	326.15	0.3	2.39k	0.1%
02-05-23	Tue	325.85	-0.95	3.11k	-0.3%
28-04-23	Fri	326.8	5	1.21k	1.6%
27-04-23	Thu	321.8	321.8	3.45k	0.4%
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue
10-04-23	Mon
06-04-23	Thu
05-04-23	Wed