Indo Rama Synthetics share price		* Reload page for latest data.	Stock Listed on :	20-06-03	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Indo Rama Synthetics		MCap (aprox) 860 Crores	Symbol : INDORAMA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%		-18.9%	-32.3%	-47.8%	-6.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	32.56	-0.07	89.64k	-0.2%
01-04-26	Wed	32.63	2.54	105.1k	8.4%	Data Update : 8 PM
30-03-26	Mon	30.09	-0.94	163.49k	-3.0%	02-04-26 : 32.56
27-03-26	Fri	31.03	-1.55	690.74k	-4.8%
25-03-26	Wed	32.58	1.18	264.41k	3.8%	Compared to  :  20-03-26 31.35
24-03-26	Tue	31.4	-0.12	272.63k	-0.4%
23-03-26	Mon	31.52		985.79k	0.5%	7 Days %
20-03-26	Fri	31.35	0.02	229.45k	3.2%	3.9%
19-03-26	Thu	31.33	-1.64	386.2k	0.0%
18-03-26	Wed	32.97	-2.46	385.83k	-2.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 40.15
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-18.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 48.11
02-03-26	Mon
27-02-26	Fri	35.43	-0.43	82.38k	-1.2%	3 Months %
26-02-26	Thu	35.86	0	199.93k	0.0%	-32.3%
25-02-26	Wed	35.86	-0.26	93.44k	-0.7%
24-02-26	Tue	36.12	-0.36	71.34k	-1.0%	Compared to  :  03-10-25 62.34
23-02-26	Mon	36.48	-0.4	95.9k	-1.1%
20-02-26	Fri	36.88	0.29	62.77k	0.8%	6 Months %
19-02-26	Thu	36.59	-0.97	49.24k	-2.6%	-47.8%
18-02-26	Wed	37.56	-0.03	53.47k	-0.1%
17-02-26	Tue	37.59	0.64	103.49k	1.7%	Compared to  :  02-04-25 34.74
16-02-26	Mon	36.95	-1.59	215.61k	-4.1%
13-02-26	Fri	38.54	0.94	574.64k	2.5%	1 year %
12-02-26	Thu	37.6	-2.31	300.19k	-5.8%	-6.3%
11-02-26	Wed	39.91	-0.33	98.27k	-0.8%
10-02-26	Tue	40.24	-2.74	423.71k	-6.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	42.98	1.72	83.28k	4.2%
06-02-26	Fri	41.26	-0.2	36.65k	-0.5%
05-02-26	Thu	41.46	-1.36	57.64k	-3.2%
04-02-26	Wed	42.82	0.86	132.38k	2.0%
03-02-26	Tue	41.96	1.81	169.81k	4.5%
02-02-26	Mon	40.15	0.7	123.6k	1.8%
01-02-26	Sun	39.45	-4.11	274.2k	-9.4%
30-01-26	Fri	43.56	-0.03	122.65k	-0.1%
29-01-26	Thu	43.59	-0.98	81.45k	-2.2%
28-01-26	Wed	44.57	2.16	81.63k	5.1%
27-01-26	Tue	42.41	1.29	89.03k	3.1%
23-01-26	Fri	41.12	0.24	88.62k	0.6%
22-01-26	Thu	40.88	2.04	84.67k	5.3%
21-01-26	Wed	38.84	0.04	190.67k	0.1%
20-01-26	Tue	38.8	-2.72	193.82k	-6.6%
19-01-26	Mon	41.52	-1.21	63.71k	-2.8%
16-01-26	Fri	42.73	-0.73	64.44k	-1.7%
14-01-26	Wed	43.46	-0.17	72.46k	-0.4%
13-01-26	Tue	43.63	-0.39	583.48k	-0.9%
12-01-26	Mon	44.02	-0.45	75.76k	-1.0%
09-01-26	Fri	44.47	-0.8	152.1k	-1.8%
08-01-26	Thu	45.27	-1.28	454.91k	-2.7%
07-01-26	Wed	46.55	-0.1	90.54k	-0.2%
06-01-26	Tue	46.65	-0.91	160.82k	-1.9%
05-01-26	Mon	47.56	-0.55	116.86k	-1.1%
02-01-26	Fri	48.11	0.11	70.06k	0.2%
01-01-26	Thu	48	-0.57	45.38k	-1.2%
31-12-25	Wed	48.57	0.59	69.49k	1.2%
30-12-25	Tue	47.98	0.14	130.57k	0.3%
29-12-25	Mon	47.84	-0.7	54.89k	-1.4%
26-12-25	Fri	48.54	-0.37	87.01k	-0.8%
24-12-25	Wed	48.91	-0.54	87.45k	-1.1%
23-12-25	Tue	49.45	0.33	82.55k	0.7%
22-12-25	Mon	49.12	0.86	81.69k	1.8%
19-12-25	Fri	48.26	0.8	111.92k	1.7%
18-12-25	Thu	47.46	0.98	259.48k	2.1%
17-12-25	Wed	46.48	-0.85	127.16k	-1.8%
16-12-25	Tue	47.33	0.09	74.44k	0.2%
15-12-25	Mon	47.24	-0.15	63.91k	-0.3%
12-12-25	Fri	47.39	0.21	72.06k	0.4%
11-12-25	Thu	47.18	0.79	118.59k	1.7%
10-12-25	Wed	46.39	-1.31	250.42k	-2.7%
09-12-25	Tue	47.7	1.2	206.99k	2.6%
08-12-25	Mon	46.5	-2.57	243.25k	-5.2%
05-12-25	Fri	49.07	0.2	188.26k	0.4%
04-12-25	Thu	48.87	-0.37	158.29k	-0.8%
03-12-25	Wed	49.24	-0.88	177.32k	-1.8%
02-12-25	Tue	50.12	-0.46	128.45k	-0.9%
01-12-25	Mon	50.58	-0.66	169.72k	-1.3%
28-11-25	Fri	51.24	-1.11	347.09k	-2.1%
27-11-25	Thu	52.35	-0.2	185.07k	-0.4%
26-11-25	Wed	52.55	0.07	230.36k	0.1%
25-11-25	Tue	52.48	2.08	370.41k	4.1%
24-11-25	Mon	50.4	-1.6	305.43k	-3.1%
21-11-25	Fri	52.65	0.3	358.63k	0.6%
20-11-25	Thu	52	-0.65	258.72k	-1.2%
19-11-25	Wed	52.35	-0.34	303.13k	-0.6%
18-11-25	Tue	52.69	-1.37	667.38k	-2.5%
17-11-25	Mon	54.06	-1.05	630.64k	-1.9%
14-11-25	Fri	55.11	-3.14	2.42m	-5.4%
13-11-25	Thu	58.25	-1.04	1.25m	-1.8%
12-11-25	Wed	59.29	-1.54	792.58k	-2.5%
11-11-25	Tue	60.83	-6.91	2.03m	-10.2%
10-11-25	Mon	67.74	-0.89	316.64k	-1.3%
07-11-25	Fri	68.63	1.21	526.81k	1.8%
06-11-25	Thu	70.6	-3.28	510.95k	-4.4%
04-11-25	Tue	67.42	-3.18	500.98k	-4.5%
03-11-25	Mon	73.88	5.05	2.2m	7.3%
31-10-25	Fri	68.83	-1.36	305.22k	-1.9%
30-10-25	Thu	70.19	1.59	553.93k	2.3%
29-10-25	Wed	68.6	2.15	776.63k	3.2%
28-10-25	Tue	66.45	-0.15	204.6k	-0.2%
27-10-25	Mon	66.6	-0.39	224.74k	-0.6%
24-10-25	Fri	66.99	-0.22	784.95k	-0.3%
23-10-25	Thu	67.21	-1.68	529.18k	-2.4%
21-10-25	Tue	68.89	0.01	1.38m	0.0%
20-10-25	Mon	68.88	8.58	4.73m	14.2%
17-10-25	Fri	60.3	0.43	303.4k	0.7%
16-10-25	Thu	59.87	2.17	747.28k	3.8%
15-10-25	Wed	57.7	0.61	118.99k	1.1%
14-10-25	Tue	57.09	-0.78	191.71k	-1.3%
13-10-25	Mon	57.87	-1.7	115.71k	-2.9%
10-10-25	Fri	59.57	2.01	454.84k	3.5%
09-10-25	Thu	60.13	0.65	413.58k	1.1%
08-10-25	Wed	57.56	-2.57	289.74k	-4.3%
07-10-25	Tue	59.48	-1.39	393.5k	-2.3%
06-10-25	Mon	60.87	-1.47	301.14k	-2.4%
03-10-25	Fri	62.34	2.96	323.55k	5.0%
01-10-25	Wed	59.38	-1.06	604.7k	-1.8%
30-09-25	Tue	60.44	2.87	1.22m	5.0%
29-09-25	Mon	57.57	2.74	688.76k	5.0%
26-09-25	Fri	54.83	0.02	189.45k	0.0%
25-09-25	Thu	54.81	0.34	122.97k	0.6%
24-09-25	Wed	54.47	-0.57	83.23k	-1.0%
23-09-25	Tue	55.04	1.24	123.31k	2.3%
22-09-25	Mon	53.15	-0.57	106.99k	-1.1%
19-09-25	Fri	53.8	0.65	49.51k	1.2%
18-09-25	Thu	53.72	1.18	112.25k	2.2%
17-09-25	Wed	52.54	-1.07	90.04k	-2.0%
16-09-25	Tue	53.61	-0.64	64.94k	-1.2%
15-09-25	Mon	54.25	0.58	102.14k	1.1%
12-09-25	Fri	53.67	-0.42	59.95k	-0.8%
11-09-25	Thu	54.09	0.91	191.08k	1.7%
10-09-25	Wed	53.18	1.09	108.14k	2.1%
09-09-25	Tue	52.09	-0.37	88.27k	-0.7%
08-09-25	Mon	52.46	0.26	82.17k	0.5%
05-09-25	Fri	52.2	-1.66	66.31k	-3.1%
04-09-25	Thu	53.86	0.36	129.8k	0.7%
03-09-25	Wed	53.5	0.82	67.76k	1.6%
02-09-25	Tue	52.68	2.5	102.55k	5.0%
01-09-25	Mon	50.18	-0.31	47.43k	-0.6%
29-08-25	Fri	50.49	0.37	65.75k	0.7%
28-08-25	Thu	50.12	-0.33	254.69k	-0.7%
26-08-25	Tue	50.45	-2.56	127.96k	-4.8%
25-08-25	Mon	53.01	-0.91	75.31k	-1.7%
22-08-25	Fri	53.92	0.4	88.21k	0.7%
21-08-25	Thu	53.52	-1.98	180.09k	-3.6%
20-08-25	Wed	55.5	-1.21	290.32k	-2.1%
19-08-25	Tue	54.01	2.57	96.95k	5.0%
18-08-25	Mon	56.71	2.7	694.52k	5.0%
14-08-25	Thu	51.44	-0.97	94.26k	-1.9%
13-08-25	Wed	52.41	1.52	175.08k	3.0%
12-08-25	Tue	50.89	0.91	51.92k	1.8%
11-08-25	Mon	49.98	0.28	105.58k	0.6%
08-08-25	Fri	49.7	-1.62	33.55k	-3.2%
07-08-25	Thu	51.32	0.34	74.92k	0.7%
06-08-25	Wed	50.98	0.97	71.65k	1.9%
05-08-25	Tue	50.01	0.09	34.55k	0.2%
04-08-25	Mon	49.92	-0.45	30.81k	-0.9%
01-08-25	Fri	50.37	-1.98	55.76k	-3.8%
31-07-25	Thu	52.35	-0.24	137.85k	-0.5%
30-07-25	Wed	52.59	1.14	95.57k	2.2%
29-07-25	Tue	51.45	1.57	110.19k	3.1%
28-07-25	Mon	49.88	-1.34	56.05k	-2.6%
25-07-25	Fri	51.22	-1.53	86.54k	-2.9%
24-07-25	Thu	52.75	0.2	80.88k	0.4%
23-07-25	Wed	52.55	1.63	337.42k	3.2%
22-07-25	Tue	50.92	-1.26	73.51k	-2.4%
21-07-25	Mon	52.18	1.4	208.93k	2.8%
18-07-25	Fri	50.78	-1.23	55.31k	-2.4%
17-07-25	Thu	52.01	1.47	241k	2.9%
16-07-25	Wed	50.54	0.93	52.76k	1.9%
15-07-25	Tue	49.61	-0.18	38.63k	-0.4%
14-07-25	Mon	49.79	-1.49	143.61k	-2.9%
11-07-25	Fri	51.28	-0.65	159.18k	-1.3%
10-07-25	Thu	51.93	0.04	140.16k	0.1%
09-07-25	Wed	51.89	0.96	189.82k	1.9%
08-07-25	Tue	50.93	1.37	281.04k	2.8%
07-07-25	Mon	49.56	1.53	187.04k	3.2%
04-07-25	Fri	48.03	-0.7	165.58k	-1.4%
03-07-25	Thu	48.73	0.16	145.46k	0.3%
02-07-25	Wed	48.57	0.64	169.3k	1.3%
01-07-25	Tue	47.93	-0.16	60.98k	-0.3%
30-06-25	Mon	48.09	0.05	78.12k	0.1%
27-06-25	Fri	48.04	-1.02	96.18k	-2.1%
26-06-25	Thu	49.06	0.46	50.88k	0.9%
25-06-25	Wed	48.6	1.51	110.04k	3.2%
24-06-25	Tue	46	0.08	104.45k	0.2%
23-06-25	Mon	47.09	1.09	107.2k	2.4%
20-06-25	Fri	45.92	1.7	85.84k	3.8%
19-06-25	Thu	44.22	-0.94	58.45k	-2.1%
18-06-25	Wed	45.16	-1.4	108.33k	-3.0%
17-06-25	Tue	46.56	-1.86	73.68k	-3.8%
16-06-25	Mon	48.42	0.12	181.37k	0.2%
13-06-25	Fri	48.3	-1.35	664.02k	-2.7%
12-06-25	Thu	51.3	-1.47	404.72k	-2.8%
11-06-25	Wed	49.65	-1.65	650.03k	-3.2%
10-06-25	Tue	52.77	-0.53	621.55k	-1.0%
09-06-25	Mon	53.3	0.72	798.6k	1.4%
06-06-25	Fri	52.58	3.05	1.86m	6.2%
05-06-25	Thu	49.53	-1.68	661.49k	-3.3%
04-06-25	Wed	51.21	2.77	1.54m	5.7%
03-06-25	Tue	48.44	-0.21	1.04m	-0.4%
02-06-25	Mon	48.65	3.16	1.91m	6.9%
30-05-25	Fri	43.65	0	863.91k	0.0%
29-05-25	Thu	45.49	1.84	803.67k	4.2%
28-05-25	Wed	43.65	-0.32	518.34k	-0.7%
27-05-25	Tue	43.97	0	1.49m	0.0%
26-05-25	Mon	45.79	-1.82	1.26m	-4.0%
23-05-25	Fri	45.79	2.79	5.81m	6.5%
22-05-25	Thu	43	-0.52	151.78k	-1.2%
21-05-25	Wed	43.52	0.55	196.3k	1.3%
20-05-25	Tue	42.97	0	193.64k	0.0%
19-05-25	Mon	42.97	-0.86	291.15k	-2.0%
16-05-25	Fri	43.83	-0.73	315.3k	-1.6%
15-05-25	Thu	44.56	-1.91	1.51m	-4.1%
14-05-25	Wed	46.47	7.74	1.64m	20.0%
13-05-25	Tue	38.73	0.31	89.77k	0.8%
12-05-25	Mon	37.13	-0.32	58.95k	-0.9%
09-05-25	Fri	38.42	1.29	128.72k	3.5%
08-05-25	Thu	37.45	-0.43	121.97k	-1.1%
07-05-25	Wed	37.88	1.25	119.93k	3.4%
06-05-25	Tue	36.63	1.37	113.73k	3.9%
05-05-25	Mon	35.26	0.92	35.8k	2.7%
02-05-25	Fri	34.34	-0.61	47.38k	-1.7%
30-04-25	Wed	34.95	-0.63	28.21k	-1.8%
29-04-25	Tue	35.58	-0.19	29.46k	-0.5%
28-04-25	Mon	35.77	-0.6	41.24k	-1.6%
25-04-25	Fri	36.37	-1.01	52.77k	-2.7%
24-04-25	Thu	37.38	0.15	38.73k	0.4%
23-04-25	Wed	37.23	0	66.9k	0.0%
22-04-25	Tue	37.23	-0.01	78.01k	0.0%
21-04-25	Mon	37.24	0.17	89.6k	0.5%
17-04-25	Thu	37.07	-0.02	98.8k	-0.1%
16-04-25	Wed	37.09	1.17	100.31k	3.3%
15-04-25	Tue	35.92	1.08	89.41k	3.1%
11-04-25	Fri	34.84	0.56	41.25k	1.6%
09-04-25	Wed	34.28	0.22	35.16k	0.6%
08-04-25	Tue	34.06	0.26	52.77k	0.8%
07-04-25	Mon	33.8	-1.17	91.63k	-3.3%
04-04-25	Fri	34.97	-2.4	145.61k	-6.4%
03-04-25	Thu	37.37	2.06	177.06k	5.8%
02-04-25	Wed	34.74	0.66	80.85k	1.9%
01-04-25	Tue	35.31	0.57	44.16k	1.6%
28-03-25	Fri	34.08	-0.04	127.61k	-0.1%