Indo Tech Transformers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Indo Tech Transformers		MCap (aprox) 3139.9 Crores	Symbol : INDOTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-12.8%	-20.2%	-13.1%	54.4%	72.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	2961.3	-106	14.27k	-3.5%
16-10-26	Fri	3067.3	-42.9	11.53k	-1.4%	Data Update : 7 PM
15-10-26	Thu	3110.2	-143.9	13.69k	-4.4%	19-10-26 : 2961.3
14-10-26	Wed	3254.1	65.2	59.11k	2.0%
13-10-26	Tue	3188.9	88.3	37.38k	2.8%	Compared to  :  08-10-26 3148.8
12-10-26	Mon	3100.6	-21.1	39.02k	-0.7%
09-10-26	Fri	3121.7	-27.1	19.63k	-0.9%	7 Days %
08-10-26	Thu	3148.8	-174.5	25.77k	-5.3%	-6.0%
07-10-26	Wed	3323.3	-29.5	10.43k	-0.9%
06-10-26	Tue	3352.8	77.4	22.56k	2.4%	Compared to  :  18-09-26 3394.7
05-10-26	Mon	3275.4	-72.2	24.45k	-2.2%
01-10-26	Thu	3347.6	159.4	50.43k	5.0%	1 Month %
30-09-26	Wed	3188.2	2	8.31k	0.1%	-12.8%
29-09-26	Tue	3186.2	52.5	17.14k	1.7%	.
28-09-26	Mon	3133.7	-44	12.5k	-1.4%	Compared to  :  19-08-26 3709.8
25-09-26	Fri	3177.7	-12.4	25.68k	-0.4%
24-09-26	Thu	3190.1	-96.7	12.87k	-2.9%	2 Months %
23-09-26	Wed	3286.8	7.8	6.7k	0.2%	-20.2%
22-09-26	Tue	3279	-34.5	11.94k	-1.0%
21-09-26	Mon	3313.5	-81.2	13.97k	-2.4%	Compared to  :  20-07-26 3407.9
18-09-26	Fri	3394.7	-16.7	8.36k	-0.5%
17-09-26	Thu	3411.4	38.1	8.71k	1.1%	3 Months %
16-09-26	Wed	3373.3	-3.9	47.4k	-0.1%	-13.1%
15-09-26	Tue	3377.2	-145.7	32.73k	-4.1%
11-09-26	Fri	3522.9	-79.5	12.31k	-2.2%	Compared to  :  20-04-26 1917.9
10-09-26	Thu	3602.4	-55.5	7.02k	-1.5%
09-09-26	Wed	3657.9	-38.9	8.7k	-1.1%	6 Months %
08-09-26	Tue	3696.8	30.2	26.58k	0.8%	54.4%
07-09-26	Mon	3666.6	3.5	19.31k	0.1%
04-09-26	Fri	3663.1	52.4	7.51k	1.5%	Compared to  :  20-10-25 1717.3
03-09-26	Thu	3610.7	33.5	9.49k	0.9%
02-09-26	Wed	3577.2	-125	20.52k	-3.4%	1 year %
01-09-26	Tue	3702.2	-1.1	18.93k	0.0%	72.4%
31-08-26	Mon	3703.3	-53.8	11.82k	-1.4%
28-08-26	Fri	3757.1	44.9	10.28k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	3712.2	-33.7	17.02k	-0.9%
26-08-26	Wed	3745.9	3.7	12.49k	0.1%
25-08-26	Tue	3742.2	-108.4	7.19k	-2.8%
24-08-26	Mon	3850.6	-51.9	32.37k	-1.3%
21-08-26	Fri	3902.5	174.7	59.9k	4.7%
20-08-26	Thu	3727.8	18	67.2k	0.5%
19-08-26	Wed	3709.8	-79	44.65k	-2.1%
18-08-26	Tue	3788.8	180.4	25.07k	5.0%
17-08-26	Mon	3608.4	50.3	16.04k	1.4%
14-08-26	Fri	3558.1	112.9	23.02k	3.3%
13-08-26	Thu	3445.2	-93.8	31.29k	-2.7%
12-08-26	Wed	3539	-186.2	40.98k	-5.0%
11-08-26	Tue	3725.2	-79.2	21.32k	-2.1%
10-08-26	Mon	3804.4	11.8	14.6k	0.3%
07-08-26	Fri	3792.6	5.1	39.28k	0.1%
06-08-26	Thu	3787.5	180.3	22.97k	5.0%
05-08-26	Wed	3607.2	51.2	20.59k	1.4%
04-08-26	Tue	3556	85.3	14.54k	2.5%
03-08-26	Mon	3470.7	16.9	20.77k	0.5%
31-07-26	Fri	3453.8	66	6.94k	1.9%
30-07-26	Thu	3387.8	-76	23.11k	-2.2%
29-07-26	Wed	3463.8	-3.5	8.79k	-0.1%
28-07-26	Tue	3467.3	-36.1	8.45k	-1.0%
27-07-26	Mon	3503.4	85.4	29.77k	2.5%
24-07-26	Fri	3418	120.1	17.1k	3.6%
23-07-26	Thu	3297.9	-115	10.56k	-3.4%
22-07-26	Wed	3412.9	-6.3	11.38k	-0.2%
21-07-26	Tue	3419.2	11.3	13.57k	0.3%
20-07-26	Mon	3407.9	7	10.06k	0.2%
17-07-26	Fri	3400.9	-33.7	19.09k	-1.0%
16-07-26	Thu	3434.6	74.8	20.58k	2.2%
15-07-26	Wed	3359.8	-112.8	11.13k	-3.2%
14-07-26	Tue	3472.6	76.2	30.82k	2.2%
13-07-26	Mon	3396.4	92.1	48.94k	2.8%
10-07-26	Fri	3304.3	157.3	20.55k	5.0%
09-07-26	Thu	3147	58.8	12.6k	1.9%
08-07-26	Wed	3088.2	39.1	23.21k	1.3%
07-07-26	Tue	3049.1	-72.5	7.72k	-2.3%
06-07-26	Mon	3121.6	-15.1	44.53k	-0.5%
03-07-26	Fri	3136.7	-76.6	49.07k	-2.4%
02-07-26	Thu	3213.3	-26.6	26.56k	-0.8%
01-07-26	Wed	3239.9	4	139.36k	0.1%
30-06-26	Tue	3235.9	154	205.66k	5.0%
29-06-26	Mon	3081.9	146.7	22.3k	5.0%
25-06-26	Thu	2935.2	29.9	47.04k	1.0%
24-06-26	Wed	2905.3	138.3	33.42k	5.0%
23-06-26	Tue	2767	-46.6	31.7k	-1.7%
22-06-26	Mon	2813.6	133.9	65.82k	5.0%
19-06-26	Fri	2679.7	127.6	11.7k	5.0%
18-06-26	Thu	2552.1	-10.9	6.84k	-0.4%
17-06-26	Wed	2563	-71.9	9.77k	-2.7%
16-06-26	Tue	2634.9	-41.6	5.48k	-1.6%
15-06-26	Mon	2676.5	72.5	28.71k	2.8%
12-06-26	Fri	2604	80.7	9.14k	3.2%
11-06-26	Thu	2523.3	-46.6	6.8k	-1.8%
10-06-26	Wed	2569.9	-25.6	8.15k	-1.0%
09-06-26	Tue	2595.5	8.6	8.36k	0.3%
08-06-26	Mon	2586.9	-70.7	13.09k	-2.7%
05-06-26	Fri	2657.6	-125.2	46.93k	-4.5%
04-06-26	Thu	2782.8	-28.9	18.18k	-1.0%
03-06-26	Wed	2811.7	88.9	34.52k	3.3%
02-06-26	Tue	2722.8	129.6	50.95k	5.0%
01-06-26	Mon	2593.2	76.4	68.82k	3.0%
29-05-26	Fri	2516.8	-33.1	24.22k	-1.3%
27-05-26	Wed	2549.9	-10.9	40.58k	-0.4%
26-05-26	Tue	2560.8	121.9	6.89k	5.0%
25-05-26	Mon	2438.9	116.1	9.51k	5.0%
22-05-26	Fri	2322.8	-58.3	10.36k	-2.4%
21-05-26	Thu	2381.1	-73.8	36.17k	-3.0%
20-05-26	Wed	2454.9	103.6	38.67k	4.4%
19-05-26	Tue	2351.3	-118.6	22.74k	-4.8%
18-05-26	Mon	2469.9	-129.9	29.25k	-5.0%
15-05-26	Fri	2599.8	-99.8	29.83k	-3.7%
14-05-26	Thu	2699.6	52	73.13k	2.0%
13-05-26	Wed	2647.6	-4.6	56.74k	-0.2%
12-05-26	Tue	2652.2	-77.8	65.98k	-2.8%
11-05-26	Mon	2730	-105.9	238.22k	-3.7%
08-05-26	Fri	2835.9	135	46.97k	5.0%
07-05-26	Thu	2700.9	128.6	69.77k	5.0%
06-05-26	Wed	2572.3	-44	212.54k	-1.7%
05-05-26	Tue	2616.3	-112.7	154.37k	-4.1%
04-05-26	Mon	2729	26.7	156.74k	1.0%
30-04-26	Thu	2702.3	128.6	225.4k	5.0%
29-04-26	Wed	2573.7	122.5	25.31k	5.0%
28-04-26	Tue	2451.2	91.4	171.87k	3.9%
27-04-26	Mon	2359.8	-43.1	169.11k	-1.8%
24-04-26	Fri	2402.9	-67.4	294.17k	-2.7%
23-04-26	Thu	2470.3	224.5	261.51k	10.0%
22-04-26	Wed	2245.8	204.1	152.85k	10.0%
21-04-26	Tue	2041.7	123.8	158.14k	6.5%
20-04-26	Mon	1917.9	72.1	178.41k	3.9%
17-04-26	Fri	1845.8	156.8	145.41k	9.3%
16-04-26	Thu	1689	-27.9	218.14k	-1.6%
15-04-26	Wed	1716.9	286.1	218.09k	20.0%
13-04-26	Mon	1430.8	102.9	74.68k	7.7%
10-04-26	Fri	1327.9	5.9	32.56k	0.4%
09-04-26	Thu	1322	-39.2	38.73k	-2.9%
08-04-26	Wed	1361.2	116.6	31.88k	9.4%
07-04-26	Tue	1244.6	-17.7	18.08k	-1.4%
06-04-26	Mon	1262.3	10.3	15.49k	0.8%
02-04-26	Thu	1252	-16.4	22.49k	-1.3%
01-04-26	Wed	1268.4	163.5	89.68k	14.8%
30-03-26	Mon	1104.9	-73.6	51.79k	-6.2%
27-03-26	Fri	1178.5	-87	43.12k	-6.9%
25-03-26	Wed	1265.5	9	34.05k	0.7%
24-03-26	Tue	1256.5	23	32.5k	1.9%
23-03-26	Mon	1233.5	-64.6	24.19k	-5.0%
20-03-26	Fri	1298.1	12.4	16.76k	1.0%
19-03-26	Thu	1285.7	-29	14.28k	-2.2%
18-03-26	Wed	1314.7	-238.3	24.12k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1553	41.2	40.9k	2.7%
26-02-26	Thu	1511.8	-48	35.67k	-3.1%
25-02-26	Wed	1559.8	142.4	519.58k	10.0%
24-02-26	Tue	1417.4	-8.5	33.47k	-0.6%
23-02-26	Mon	1425.9	81.6	172.69k	6.1%
20-02-26	Fri	1344.3	31.7	31.87k	2.4%
19-02-26	Thu	1312.6	-3.7	41k	-0.3%
18-02-26	Wed	1316.3	-57.7	9.96k	-4.2%
17-02-26	Tue	1374	-9.3	7.33k	-0.7%
16-02-26	Mon	1383.3	-30.2	9.14k	-2.1%
13-02-26	Fri	1413.5	-25.1	11.68k	-1.7%
12-02-26	Thu	1438.6	18	11.46k	1.3%
11-02-26	Wed	1420.6	70.8	22.16k	5.2%
10-02-26	Tue	1349.8	-35.9	18.55k	-2.6%
09-02-26	Mon	1385.7	-117.2	43.98k	-7.8%
06-02-26	Fri	1502.9	58.7	34.37k	4.1%
05-02-26	Thu	1444.2	198.1	59.9k	15.9%
04-02-26	Wed	1246.1	-5.5	30.22k	-0.4%
03-02-26	Tue	1251.6	-83.3	13.58k	-6.2%
02-02-26	Mon	1334.9	-13.8	34.94k	-1.0%
01-02-26	Sun	1348.7	137.2	87.69k	11.3%
30-01-26	Fri	1211.5	47.9	44.96k	4.1%
29-01-26	Thu	1163.6	-65.9	46.47k	-5.4%
28-01-26	Wed	1229.5	-75.5	20.7k	-5.8%
27-01-26	Tue	1305	20.5	8.92k	1.6%
23-01-26	Fri	1284.5	-34.2	19.74k	-2.6%
22-01-26	Thu	1318.7	-69.3	32.85k	-5.0%
21-01-26	Wed	1388	-42.7	12.84k	-3.0%
20-01-26	Tue	1430.7	27.5	14.62k	2.0%
19-01-26	Mon	1403.2	-60.5	28.88k	-4.1%
16-01-26	Fri	1463.7	-23.5	12.33k	-1.6%
14-01-26	Wed	1487.2	-24.4	13.29k	-1.6%
13-01-26	Tue	1511.6	-28.7	17.72k	-1.9%
12-01-26	Mon	1540.3	-40.7	18.85k	-2.6%
09-01-26	Fri	1581	6.3	11.38k	0.4%
08-01-26	Thu	1574.7	-17.9	11.72k	-1.1%
07-01-26	Wed	1592.6	-9	13.15k	-0.6%
06-01-26	Tue	1601.6	42.7	39.72k	2.7%
05-01-26	Mon	1558.9	-1.2	6.25k	-0.1%
02-01-26	Fri	1560.1	4.1	7.88k	0.3%
01-01-26	Thu	1556	12	9.13k	0.8%
31-12-25	Wed	1544	-6.6	11.84k	-0.4%
30-12-25	Tue	1550.6	-22.1	11.38k	-1.4%
29-12-25	Mon	1572.7	-6.9	6.84k	-0.4%
26-12-25	Fri	1579.6	-2.9	7.45k	-0.2%
24-12-25	Wed	1582.5	18.2	10.24k	1.2%
23-12-25	Tue	1564.3	22.4	6.36k	1.5%
22-12-25	Mon	1541.9	-24.7	10.5k	-1.6%
19-12-25	Fri	1566.6	-37.3	9.58k	-2.3%
18-12-25	Thu	1603.9	-27.2	8.44k	-1.7%
17-12-25	Wed	1631.1	32.8	9.05k	2.1%
16-12-25	Tue	1598.3	8.8	9.6k	0.6%
15-12-25	Mon	1589.5	8.8	6.03k	0.6%
12-12-25	Fri	1580.7	-23.7	9.02k	-1.5%
11-12-25	Thu	1604.4	58.4	17.94k	3.8%
10-12-25	Wed	1546	-46.5	20.7k	-2.9%
09-12-25	Tue	1592.5	-28.2	17.82k	-1.7%
08-12-25	Mon	1592.4	0.1	15.44k	0.0%
05-12-25	Fri	1620.6	-65.2	30.2k	-3.9%
04-12-25	Thu	1685.8	8.6	8.42k	0.5%
03-12-25	Wed	1677.2	-13.8	6.38k	-0.8%
02-12-25	Tue	1691	-17.9	12.4k	-1.0%
01-12-25	Mon	1708.9	9.2	20.46k	0.5%
28-11-25	Fri	1699.7	15	17.91k	0.9%
27-11-25	Thu	1684.7	12.6	10.55k	0.8%
26-11-25	Wed	1672.1	-37.3	12.89k	-2.2%
25-11-25	Tue	1709.4	-2.7	14.9k	-0.2%
24-11-25	Mon	1712.1	-30.4	34.55k	-1.7%
21-11-25	Fri	1742.5	-31.8	22.93k	-1.8%
20-11-25	Thu	1774.3	-38.2	20.66k	-2.1%
19-11-25	Wed	1812.5	-37.1	30.45k	-2.0%
18-11-25	Tue	1849.6	24.7	266.39k	1.4%
17-11-25	Mon	1824.9	211	171.79k	13.1%
14-11-25	Fri	1613.9	15.3	10.29k	1.0%
13-11-25	Thu	1598.6	9.1	13.86k	0.6%
12-11-25	Wed	1589.5	-74.6	23.37k	-4.5%
11-11-25	Tue	1664.1	46.6	11.2k	2.9%
10-11-25	Mon	1617.5	-50.9	10.49k	-3.1%
07-11-25	Fri	1668.4	-36.2	7.16k	-2.1%
06-11-25	Thu	1704.6	22.8	8.28k	1.4%
04-11-25	Tue	1681.8	0.2	8.94k	0.0%
03-11-25	Mon	1681.6	-8.5	9.64k	-0.5%
31-10-25	Fri	1690.1	6.1	6.72k	0.4%
30-10-25	Thu	1684	3.8	5.95k	0.2%
29-10-25	Wed	1680.2	-29.5	12.73k	-1.7%
28-10-25	Tue	1709.7	-0.7	9.61k	0.0%
27-10-25	Mon	1710.4	-18.2	8.03k	-1.1%
24-10-25	Fri	1728.6	26.5	3.48k	1.6%
23-10-25	Thu	1702.1	12.3	8.18k	0.7%
21-10-25	Tue	1689.8	-27.5	13.86k	-1.6%
20-10-25	Mon	1717.3	-38.7	16.52k	-2.2%
17-10-25	Fri	1756	-16.2	6.55k	-0.9%
16-10-25	Thu	1772.2	-24	9.88k	-1.3%
15-10-25	Wed	1796.2	-35.4	5.97k	-1.9%