Indo Tech Transformers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Indo Tech Transformers		MCap (aprox) 2464.1 Crores	Symbol : INDOTECH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.3%	3.4%	88.3%	62.9%	33.3%	-7.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	2322.8	-58.3	10.36k	-2.4%
21-05-26	Thu	2381.1	-73.8	36.17k	-3.0%	Data Update : 8 PM
20-05-26	Wed	2454.9	103.6	38.67k	4.4%	22-05-26 : 2322.8
19-05-26	Tue	2351.3	-118.6	22.74k	-4.8%
18-05-26	Mon	2469.9	-129.9	29.25k	-5.0%	Compared to  :  13-05-26 2647.6
15-05-26	Fri	2599.8	-99.8	29.83k	-3.7%
14-05-26	Thu	2699.6	52	73.13k	2.0%	7 Days %
13-05-26	Wed	2647.6	-4.6	56.74k	-0.2%	-12.3%
12-05-26	Tue	2652.2	-77.8	65.98k	-2.8%
11-05-26	Mon	2730	-105.9	238.22k	-3.7%	Compared to  :  22-04-26 2245.8
08-05-26	Fri	2835.9	135	46.97k	5.0%
07-05-26	Thu	2700.9	128.6	69.77k	5.0%	1 Month %
06-05-26	Wed	2572.3	-44	212.54k	-1.7%	3.4%
05-05-26	Tue	2616.3	-112.7	154.37k	-4.1%	.
04-05-26	Mon	2729	26.7	156.74k	1.0%	Compared to  :  23-03-26 1233.5
30-04-26	Thu	2702.3	128.6	225.4k	5.0%
29-04-26	Wed	2573.7	122.5	25.31k	5.0%	2 Months %
28-04-26	Tue	2451.2	91.4	171.87k	3.9%	88.3%
27-04-26	Mon	2359.8	-43.1	169.11k	-1.8%
24-04-26	Fri	2402.9	-67.4	294.17k	-2.7%	Compared to  :  23-02-26 1425.9
23-04-26	Thu	2470.3	224.5	261.51k	10.0%
22-04-26	Wed	2245.8	204.1	152.85k	10.0%	3 Months %
21-04-26	Tue	2041.7	123.8	158.14k	6.5%	62.9%
20-04-26	Mon	1917.9	72.1	178.41k	3.9%
17-04-26	Fri	1845.8	156.8	145.41k	9.3%	Compared to  :  21-11-25 1742.5
16-04-26	Thu	1689	-27.9	218.14k	-1.6%
15-04-26	Wed	1716.9	286.1	218.09k	20.0%	6 Months %
13-04-26	Mon	1430.8	102.9	74.68k	7.7%	33.3%
10-04-26	Fri	1327.9	5.9	32.56k	0.4%
09-04-26	Thu	1322	-39.2	38.73k	-2.9%	Compared to  :  22-05-25 2522
08-04-26	Wed	1361.2	116.6	31.88k	9.4%
07-04-26	Tue	1244.6	-17.7	18.08k	-1.4%	1 year %
06-04-26	Mon	1262.3	10.3	15.49k	0.8%	-7.9%
02-04-26	Thu	1252	-16.4	22.49k	-1.3%
01-04-26	Wed	1268.4	163.5	89.68k	14.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1104.9	-73.6	51.79k	-6.2%
27-03-26	Fri	1178.5	-87	43.12k	-6.9%
25-03-26	Wed	1265.5	9	34.05k	0.7%
24-03-26	Tue	1256.5	23	32.5k	1.9%
23-03-26	Mon	1233.5	-64.6	24.19k	-5.0%
20-03-26	Fri	1298.1	12.4	16.76k	1.0%
19-03-26	Thu	1285.7	-29	14.28k	-2.2%
18-03-26	Wed	1314.7	-238.3	24.12k	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1553	41.2	40.9k	2.7%
26-02-26	Thu	1511.8	-48	35.67k	-3.1%
25-02-26	Wed	1559.8	142.4	519.58k	10.0%
24-02-26	Tue	1417.4	-8.5	33.47k	-0.6%
23-02-26	Mon	1425.9	81.6	172.69k	6.1%
20-02-26	Fri	1344.3	31.7	31.87k	2.4%
19-02-26	Thu	1312.6	-3.7	41k	-0.3%
18-02-26	Wed	1316.3	-57.7	9.96k	-4.2%
17-02-26	Tue	1374	-9.3	7.33k	-0.7%
16-02-26	Mon	1383.3	-30.2	9.14k	-2.1%
13-02-26	Fri	1413.5	-25.1	11.68k	-1.7%
12-02-26	Thu	1438.6	18	11.46k	1.3%
11-02-26	Wed	1420.6	70.8	22.16k	5.2%
10-02-26	Tue	1349.8	-35.9	18.55k	-2.6%
09-02-26	Mon	1385.7	-117.2	43.98k	-7.8%
06-02-26	Fri	1502.9	58.7	34.37k	4.1%
05-02-26	Thu	1444.2	198.1	59.9k	15.9%
04-02-26	Wed	1246.1	-5.5	30.22k	-0.4%
03-02-26	Tue	1251.6	-83.3	13.58k	-6.2%
02-02-26	Mon	1334.9	-13.8	34.94k	-1.0%
01-02-26	Sun	1348.7	137.2	87.69k	11.3%
30-01-26	Fri	1211.5	47.9	44.96k	4.1%
29-01-26	Thu	1163.6	-65.9	46.47k	-5.4%
28-01-26	Wed	1229.5	-75.5	20.7k	-5.8%
27-01-26	Tue	1305	20.5	8.92k	1.6%
23-01-26	Fri	1284.5	-34.2	19.74k	-2.6%
22-01-26	Thu	1318.7	-69.3	32.85k	-5.0%
21-01-26	Wed	1388	-42.7	12.84k	-3.0%
20-01-26	Tue	1430.7	27.5	14.62k	2.0%
19-01-26	Mon	1403.2	-60.5	28.88k	-4.1%
16-01-26	Fri	1463.7	-23.5	12.33k	-1.6%
14-01-26	Wed	1487.2	-24.4	13.29k	-1.6%
13-01-26	Tue	1511.6	-28.7	17.72k	-1.9%
12-01-26	Mon	1540.3	-40.7	18.85k	-2.6%
09-01-26	Fri	1581	6.3	11.38k	0.4%
08-01-26	Thu	1574.7	-17.9	11.72k	-1.1%
07-01-26	Wed	1592.6	-9	13.15k	-0.6%
06-01-26	Tue	1601.6	42.7	39.72k	2.7%
05-01-26	Mon	1558.9	-1.2	6.25k	-0.1%
02-01-26	Fri	1560.1	4.1	7.88k	0.3%
01-01-26	Thu	1556	12	9.13k	0.8%
31-12-25	Wed	1544	-6.6	11.84k	-0.4%
30-12-25	Tue	1550.6	-22.1	11.38k	-1.4%
29-12-25	Mon	1572.7	-6.9	6.84k	-0.4%
26-12-25	Fri	1579.6	-2.9	7.45k	-0.2%
24-12-25	Wed	1582.5	18.2	10.24k	1.2%
23-12-25	Tue	1564.3	22.4	6.36k	1.5%
22-12-25	Mon	1541.9	-24.7	10.5k	-1.6%
19-12-25	Fri	1566.6	-37.3	9.58k	-2.3%
18-12-25	Thu	1603.9	-27.2	8.44k	-1.7%
17-12-25	Wed	1631.1	32.8	9.05k	2.1%
16-12-25	Tue	1598.3	8.8	9.6k	0.6%
15-12-25	Mon	1589.5	8.8	6.03k	0.6%
12-12-25	Fri	1580.7	-23.7	9.02k	-1.5%
11-12-25	Thu	1604.4	58.4	17.94k	3.8%
10-12-25	Wed	1546	-46.5	20.7k	-2.9%
09-12-25	Tue	1592.5	0.1	15.44k	0.0%
08-12-25	Mon	1592.4	-28.2	17.82k	-1.7%
05-12-25	Fri	1620.6	-65.2	30.2k	-3.9%
04-12-25	Thu	1685.8	8.6	8.42k	0.5%
03-12-25	Wed	1677.2	-13.8	6.38k	-0.8%
02-12-25	Tue	1691	-17.9	12.4k	-1.0%
01-12-25	Mon	1708.9	9.2	20.46k	0.5%
28-11-25	Fri	1699.7	15	17.91k	0.9%
27-11-25	Thu	1684.7	12.6	10.55k	0.8%
26-11-25	Wed	1672.1	-37.3	12.89k	-2.2%
25-11-25	Tue	1709.4	-2.7	14.9k	-0.2%
24-11-25	Mon	1712.1	-30.4	34.55k	-1.7%
21-11-25	Fri	1742.5	-31.8	22.93k	-1.8%
20-11-25	Thu	1774.3	-38.2	20.66k	-2.1%
19-11-25	Wed	1812.5	-37.1	30.45k	-2.0%
18-11-25	Tue	1849.6	24.7	266.39k	1.4%
17-11-25	Mon	1824.9	211	171.79k	13.1%
14-11-25	Fri	1613.9	15.3	10.29k	1.0%
13-11-25	Thu	1598.6	9.1	13.86k	0.6%
12-11-25	Wed	1589.5	-74.6	23.37k	-4.5%
11-11-25	Tue	1664.1	46.6	11.2k	2.9%
10-11-25	Mon	1617.5	-50.9	10.49k	-3.1%
07-11-25	Fri	1668.4	-36.2	7.16k	-2.1%
06-11-25	Thu	1704.6	22.8	8.28k	1.4%
04-11-25	Tue	1681.8	0.2	8.94k	0.0%
03-11-25	Mon	1681.6	-8.5	9.64k	-0.5%
31-10-25	Fri	1690.1	6.1	6.72k	0.4%
30-10-25	Thu	1684	3.8	5.95k	0.2%
29-10-25	Wed	1680.2	-29.5	12.73k	-1.7%
28-10-25	Tue	1709.7	-0.7	9.61k	0.0%
27-10-25	Mon	1710.4	-18.2	8.03k	-1.1%
24-10-25	Fri	1728.6	26.5	3.48k	1.6%
23-10-25	Thu	1702.1	12.3	8.18k	0.7%
21-10-25	Tue	1689.8	-27.5	13.86k	-1.6%
20-10-25	Mon	1717.3	-38.7	16.52k	-2.2%
17-10-25	Fri	1756	-16.2	6.55k	-0.9%
16-10-25	Thu	1772.2	-24	9.88k	-1.3%
15-10-25	Wed	1796.2	-35.4	5.97k	-1.9%
14-10-25	Tue	1831.6	38.7	16.22k	2.2%
13-10-25	Mon	1792.9	-17.5	13.19k	-1.0%
10-10-25	Fri	1810.4	-66.6	22.09k	-3.5%
09-10-25	Thu	1877	0.6	19.03k	0.0%
08-10-25	Wed	1876.4	69.4	45.78k	3.8%
07-10-25	Tue	1807	83.4	30.13k	4.8%
06-10-25	Mon	1723.6	75.8	15.76k	4.6%
03-10-25	Fri	1647.8	-30.8	10.47k	-1.8%
01-10-25	Wed	1678.6	-27.5	7.27k	-1.6%
30-09-25	Tue	1706.1	-43	11.96k	-2.5%
29-09-25	Mon	1749.1	-17.5	9.88k	-1.0%
26-09-25	Fri	1766.6	-15.2	7.86k	-0.9%
25-09-25	Thu	1781.8	7	12.13k	0.4%
24-09-25	Wed	1774.8	-44.4	11.66k	-2.4%
23-09-25	Tue	1819.2	47	19.96k	2.7%
22-09-25	Mon	1772.2	-11.6	6.38k	-0.7%
19-09-25	Fri	1783.8	8.4	4.9k	0.5%
18-09-25	Thu	1775.4	13	8.53k	0.7%
17-09-25	Wed	1762.4	-19.5	18.71k	-1.1%
16-09-25	Tue	1781.9	10.7	11.23k	0.6%
15-09-25	Mon	1771.2	-1.4	11.65k	-0.1%
12-09-25	Fri	1772.6	-25.9	17.87k	-1.4%
11-09-25	Thu	1798.5	-14.3	8.46k	-0.8%
10-09-25	Wed	1812.8	-13	6.57k	-0.7%
09-09-25	Tue	1825.8	36.4	35.82k	2.0%
08-09-25	Mon	1789.4	-37.3	19.49k	-2.0%
05-09-25	Fri	1826.7	-81	43.82k	-4.2%
04-09-25	Thu	1907.7	90.8	23.27k	5.0%
03-09-25	Wed	1816.9	86.5	18.57k	5.0%
02-09-25	Tue	1730.4	-1.6	11.07k	-0.1%
01-09-25	Mon	1732	-46.4	10.84k	-2.6%
29-08-25	Fri	1778.4	-48.3	10.12k	-2.6%
28-08-25	Thu	1826.7	-38.4	13.92k	-2.1%
26-08-25	Tue	1865.1	-19.7	11.84k	-1.0%
25-08-25	Mon	1884.8	-32.6	18.3k	-1.7%
22-08-25	Fri	1917.4	-25.7	25.98k	-1.3%
21-08-25	Thu	1943.1	50.9	54.81k	2.7%
20-08-25	Wed	1892.2	-13.9	142.26k	-0.7%
19-08-25	Tue	1906.1	90.7	9.92k	5.0%
18-08-25	Mon	1815.4	86.4	11.24k	5.0%
14-08-25	Thu	1729	82.3	10.58k	5.0%
13-08-25	Wed	1646.7	78.4	15.2k	5.0%
12-08-25	Tue	1568.3	-29.9	13.32k	-1.9%
11-08-25	Mon	1598.2	2.6	18.76k	0.2%
08-08-25	Fri	1595.6	-24.7	17.75k	-1.5%
07-08-25	Thu	1620.3	-23.9	13.29k	-1.5%
06-08-25	Wed	1644.2	-26.5	17.34k	-1.6%
05-08-25	Tue	1670.7	8	18.23k	0.5%
04-08-25	Mon	1662.7	-18.5	34.17k	-1.1%
01-08-25	Fri	1681.2	-88.4	67.07k	-5.0%
31-07-25	Thu	1769.6	1.7	25.37k	0.1%
30-07-25	Wed	1767.9	-84.9	17.08k	-4.6%
29-07-25	Tue	1852.8	50.7	29.42k	2.8%
28-07-25	Mon	1802.1	-62	25.89k	-3.3%
25-07-25	Fri	1864.1	-18.1	14.35k	-1.0%
24-07-25	Thu	1882.2	7.6	4.88k	0.4%
23-07-25	Wed	1874.6	-6.8	10.91k	-0.4%
22-07-25	Tue	1881.4	-7.3	12.23k	-0.4%
21-07-25	Mon	1888.7	12.3	8.97k	0.7%
18-07-25	Fri	1876.4	0	8.29k	0.0%
17-07-25	Thu	1876.4	13.6	9.69k	0.7%
16-07-25	Wed	1862.8	-17.3	17.76k	-0.9%
15-07-25	Tue	1880.1	-17.9	13.6k	-0.9%
14-07-25	Mon	1898	-22	10.99k	-1.1%
11-07-25	Fri	1920	-3.4	11.11k	-0.2%
10-07-25	Thu	1898	22	14.72k	1.2%
09-07-25	Wed	1901.4	-28.2	17.98k	-1.5%
08-07-25	Tue	1929.6	38.4	17.97k	2.0%
07-07-25	Mon	1891.2	-69.6	64.37k	-3.5%
04-07-25	Fri	1960.8	2.7	10.57k	0.1%
03-07-25	Thu	1958.1	-7.8	19.54k	-0.4%
02-07-25	Wed	1965.9	-20.3	20.27k	-1.0%
01-07-25	Tue	1986.2	-1.5	26.74k	-0.1%
30-06-25	Mon	1987.7	-15.9	16.87k	-0.8%
27-06-25	Fri	2003.6	-25.1	16.95k	-1.2%
26-06-25	Thu	2028.7	56.1	32.87k	2.8%
25-06-25	Wed	1972.6	-17.7	22.23k	-0.9%
24-06-25	Tue	1990.3	9	18.11k	0.5%
23-06-25	Mon	1981.3	-49.3	23.88k	-2.4%
20-06-25	Fri	2030.6	-2.7	12.99k	-0.1%
19-06-25	Thu	2033.3	-61.7	17.03k	-2.9%
18-06-25	Wed	2095	87.9	32.47k	4.4%
17-06-25	Tue	2007.1	-42.7	26.2k	-2.1%
16-06-25	Mon	2049.8	-43.7	15.91k	-2.1%
13-06-25	Fri	2093.5	-23.2	22.17k	-1.1%
12-06-25	Thu	2116.7	27	44.01k	1.3%
11-06-25	Wed	2089.7	5.9	33.87k	0.3%
10-06-25	Tue	2083.8	-75.2	41.45k	-3.5%
09-06-25	Mon	2159	26	80.87k	1.2%
06-06-25	Fri	2133	101.5	78.08k	5.0%
05-06-25	Thu	2031.5	2.2	51.75k	0.1%
04-06-25	Wed	2029.3	77.8	109.63k	4.0%
03-06-25	Tue	1951.5	-70.1	212.62k	-3.5%
02-06-25	Mon	2021.6	-106.4	64.37k	-5.0%
30-05-25	Fri	2128	-38.6	37.37k	-1.8%
29-05-25	Thu	2166.6	22.7	39.26k	1.1%
28-05-25	Wed	2143.9	-18.4	162.81k	-0.9%
27-05-25	Tue	2162.3	-113.8	305.9k	-5.0%
26-05-25	Mon	2276.1	-119.8	7.5k	-5.0%
23-05-25	Fri	2395.9	-126.1	7.07k	-5.0%
22-05-25	Thu	2522	-132.7	131.84k	-5.0%
21-05-25	Wed	2654.7	126.4	60.44k	5.0%