Indo Thai Securities		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Indo Thai Securities		MCap (aprox) 562.9 Crores	Symbol : INDOTHAI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.2%	-54.1%	-80.1%	-81.1%		-73.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	43.43	2.06	97.71k	5.0%
09-09-26	Wed	41.37	1.97	56.64k	5.0%	Data Update : 7 PM
08-09-26	Tue	39.4	1.87	59.21k	5.0%	10-09-26 : 43.43
07-09-26	Mon	37.53	1.78	16.5m	5.0%
04-09-26	Fri	35.75	-1.88	742.07k	-5.0%	Compared to  :  01-09-26 41.69
03-09-26	Thu	37.63	-1.98	306.87k	-5.0%
02-09-26	Wed	39.61	-2.08	6.53m	-5.0%	7 Days %
01-09-26	Tue	41.69	-2.19	741.67k	-5.0%	4.2%
31-08-26	Mon	43.88	-2.3	132.63k	-5.0%
28-08-26	Fri	46.18	-2.43	276.69k	-5.0%	Compared to  :  10-08-26 94.62
27-08-26	Thu	48.61	-2.55	200.13k	-5.0%
26-08-26	Wed	51.16	-2.69	30.27m	-5.0%	1 Month %
25-08-26	Tue	53.85	-2.83	36.21k	-5.0%	-54.1%
24-08-26	Mon	56.68	-2.98	56.4k	-5.0%	.
21-08-26	Fri	59.66	-3.14	84.65k	-5.0%	Compared to  :  10-07-26 218.41
20-08-26	Thu	62.8	-3.3	45.14k	-5.0%
19-08-26	Wed	66.1	-3.47	42.92k	-5.0%	2 Months %
18-08-26	Tue	69.57	-3.66	20.98k	-5.0%	-80.1%
17-08-26	Mon	73.23	-3.85	41.44k	-5.0%
14-08-26	Fri	77.08	-4.05	54.32k	-5.0%	Compared to  :  10-06-26 229.7
13-08-26	Thu	81.13	-4.27	39k	-5.0%
12-08-26	Wed	85.4	-4.49	71.9k	-5.0%	3 Months %
11-08-26	Tue	89.89	-4.73	164.14k	-5.0%	-81.1%
10-08-26	Mon	94.62	-4.97	381.16k	-5.0%
07-08-26	Fri	99.59	-11.06	204.97k	-10.0%	Compared to  :  10-03-26
06-08-26	Thu	110.65	-12.29	83k	-10.0%
05-08-26	Wed	122.94	-13.66	97.49k	-10.0%	6 Months %
04-08-26	Tue	136.6	-34.15	171.48k	-20.0%
03-08-26	Mon	170.75	-42.68	2.91m	-20.0%
31-07-26	Fri	213.43	-4.66	2.24m	-2.1%	Compared to  :  10-09-25 166.04
30-07-26	Thu	218.09	0.15	4.08m	0.1%
29-07-26	Wed	217.94	-2.57	6.59m	-1.2%	1 year %
28-07-26	Tue	220.51	0.42	7.81m	0.2%	-73.8%
27-07-26	Mon	220.09	3.79	1.5m	1.8%
24-07-26	Fri	216.3	-1.08	2.74m	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	217.38	1.14	3.72m	0.5%
22-07-26	Wed	216.24	-1.55	1.84m	-0.7%
21-07-26	Tue	217.79	-1.27	1.6m	-0.6%
20-07-26	Mon	219.06	-0.78	2.39m	-0.4%
17-07-26	Fri	219.84	0.67	634.19k	0.3%
16-07-26	Thu	219.17	3.69	1.43m	1.7%
15-07-26	Wed	215.48	-0.67	2.05m	-0.3%
14-07-26	Tue	216.15	-0.78	737.2k	-0.4%
13-07-26	Mon	216.93	-1.48	589.19k	-0.7%
10-07-26	Fri	218.41	1.81	776.94k	0.8%
09-07-26	Thu	216.6	0.5	491.36k	0.2%
08-07-26	Wed	216.1	-8.79	982.65k	-3.9%
07-07-26	Tue	224.89	-15.83	820.45k	-6.6%
06-07-26	Mon	240.72	-12.66	1.8m	-5.0%
03-07-26	Fri	253.38	4.95	1.78m	2.0%
02-07-26	Thu	248.43	14.12	2.45m	6.0%
01-07-26	Wed	234.31	7.25	1.14m	3.2%
30-06-26	Tue	227.06	3.94	592.52k	1.8%
29-06-26	Mon	223.12	-8.46	564.14k	-3.7%
25-06-26	Thu	231.58	0.01	820.69k	0.0%
24-06-26	Wed	231.57	6.55	1.35m	2.9%
23-06-26	Tue	225.02	-0.66	1.98m	-0.3%
22-06-26	Mon	225.68	-10.83	3.79m	-4.6%
19-06-26	Fri	236.51	-1.58	748.21k	-0.7%
18-06-26	Thu	238.09	-1.94	1.28m	-0.8%
17-06-26	Wed	240.03	3.33	1.28m	1.4%
16-06-26	Tue	236.7	-5.2	892.64k	-2.1%
15-06-26	Mon	241.9	2.72	1.61m	1.1%
12-06-26	Fri	239.18	3.48	1.29m	1.5%
11-06-26	Thu	235.7	6	1.24m	2.6%
10-06-26	Wed	229.7	2.56	558.06k	1.1%
09-06-26	Tue	227.14	-6.62	1.33m	-2.8%
08-06-26	Mon	233.76	11.84	1.69m	5.3%
05-06-26	Fri	221.92	5.68	1.33m	2.6%
04-06-26	Thu	216.24	-10.63	756.39k	-4.7%
03-06-26	Wed	226.87	-1.79	516.71k	-0.8%
02-06-26	Tue	228.66	2.09	468.32k	0.9%
01-06-26	Mon	226.57	-0.53	1.37m	-0.2%
29-05-26	Fri	227.1	-19.45	1.11m	-7.9%
27-05-26	Wed	246.55	1.4	668.19k	0.6%
26-05-26	Tue	245.15	6.25	918.27k	2.6%
25-05-26	Mon	238.9	-13.75	1.82m	-5.4%
22-05-26	Fri	252.65	-17.4	1.98m	-6.4%
21-05-26	Thu	270.05	-2.15	1.34m	-0.8%
20-05-26	Wed	272.2	3.7	350.72k	1.4%
19-05-26	Tue	268.5	-0.55	555.42k	-0.2%
18-05-26	Mon	269.05	-0.25	283.52k	-0.1%
15-05-26	Fri	269.3	-3.8	539.11k	-1.4%
14-05-26	Thu	273.1	-1.45	349.64k	-0.5%
13-05-26	Wed	274.55	-6.3	270.35k	-2.2%
12-05-26	Tue	280.85	-8	335.43k	-2.8%
11-05-26	Mon	288.85	-8.2	390.45k	-2.8%
08-05-26	Fri	297.05	-8.7	1.78m	-2.8%
07-05-26	Thu	305.75	15.35	1.31m	5.3%
06-05-26	Wed	290.4	-2.55	525.89k	-0.9%
05-05-26	Tue	292.95	2.7	1.04m	0.9%
04-05-26	Mon	290.25	2.4	880.52k	0.8%
30-04-26	Thu	287.85	-9.1	468.47k	-3.1%
29-04-26	Wed	296.95	4.7	1.18m	1.6%
28-04-26	Tue	292.25	-5.15	685.49k	-1.7%
27-04-26	Mon	297.4	0.55	429.16k	0.2%
24-04-26	Fri	296.85	-7.7	580.62k	-2.5%
23-04-26	Thu	304.55	-5.35	1.2m	-1.7%
22-04-26	Wed	309.9	3.3	2.25m	1.1%
21-04-26	Tue	306.6	-2.15	662.07k	-0.7%
20-04-26	Mon	308.75	0.25	1.61m	0.1%
17-04-26	Fri	308.5	17.9	657.97k	6.2%
16-04-26	Thu	290.6	5.95	558.47k	2.1%
15-04-26	Wed	284.65	1.9	944.55k	0.7%
13-04-26	Mon	282.75	-8.05	628.66k	-2.8%
10-04-26	Fri	290.8	0.7	180.25k	0.2%
09-04-26	Thu	290.1	-0.1	858.61k	0.0%
08-04-26	Wed	290.2	-0.75	1.18m	-0.3%
07-04-26	Tue	290.95	-5	1.63m	-1.7%
06-04-26	Mon	295.95	4.6	1.4m	1.6%
02-04-26	Thu	291.35	-4.05	1.35m	-1.4%
01-04-26	Wed	295.4	8.2	512.8k	2.9%
30-03-26	Mon	287.2	-1.65	506.86k	-0.6%
27-03-26	Fri	288.85	6.95	1.38m	2.5%
25-03-26	Wed	281.9	11.05	1.61m	4.1%
24-03-26	Tue	270.85	12.65	784.13k	4.9%
23-03-26	Mon	258.2	6.05	1.03m	2.4%
20-03-26	Fri	252.15	-3.9	348.32k	-1.5%
19-03-26	Thu	256.05	-1.15	532.83k	-0.4%
18-03-26	Wed	257.2	-5.46	260.69k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	262.66	10.51	882.23k	4.2%
26-02-26	Thu	252.15	1	217.89k	0.4%
25-02-26	Wed	251.15	-3.44	266.71k	-1.4%
24-02-26	Tue	254.59	-5.01	517.55k	-1.9%
23-02-26	Mon	259.6	4.53	631.55k	1.8%
20-02-26	Fri	255.07	-5.69	381.9k	-2.2%
19-02-26	Thu	260.76	-1.85	190.94k	-0.7%
18-02-26	Wed	262.61	-6.21	431.09k	-2.3%
17-02-26	Tue	268.82	0.54	465.79k	0.2%
16-02-26	Mon	268.28	3.01	752.31k	1.1%
13-02-26	Fri	265.27	12	1.55m	4.7%
12-02-26	Thu	253.27	5.41	510.53k	2.2%
11-02-26	Wed	247.86	-6.96	1.74m	-2.7%
10-02-26	Tue	254.82	-2.43	183.08k	-0.9%
09-02-26	Mon	257.25	0.65	1.84m	0.3%
06-02-26	Fri	256.6	10.63	810.65k	4.3%
05-02-26	Thu	245.97	3.96	491.45k	1.6%
04-02-26	Wed	242.01	1.49	336.48k	0.6%
03-02-26	Tue	240.52	-0.18	200.4k	-0.1%
02-02-26	Mon	240.7	-3.95	1.33m	-1.6%
01-02-26	Sun	244.65	-1.05	608.63k	-0.4%
30-01-26	Fri	245.7	-1.7	219k	-0.7%
29-01-26	Thu	247.4	-0.9	297.21k	-0.4%
28-01-26	Wed	248.3	-10.75	337.45k	-4.1%
27-01-26	Tue	259.05	-8.75	478.21k	-3.3%
23-01-26	Fri	267.8	-7.35	625.14k	-2.7%
22-01-26	Thu	275.15	6	1.04m	2.2%
21-01-26	Wed	269.15	7.3	512.31k	2.8%
20-01-26	Tue	261.85	-1.9	668.94k	-0.7%
19-01-26	Mon	263.75	4.55	303.61k	1.8%
16-01-26	Fri	259.2	9.2	1.19m	3.7%
14-01-26	Wed	250	-2.75	613.99k	-1.1%
13-01-26	Tue	252.75	8.45	912.37k	3.5%
12-01-26	Mon	244.3	-8.5	1.51m	-3.4%
09-01-26	Fri	252.8	-0.65	471.63k	-0.3%
08-01-26	Thu	253.45	-0.8	4.62m	-0.3%
07-01-26	Wed	254.25	-13.35	4.4m	-5.0%
06-01-26	Tue	267.6	-14.05	875.24k	-5.0%
05-01-26	Mon	281.65	-14.8	240.97k	-5.0%
02-01-26	Fri	296.45	-15.6	295.46k	-5.0%
01-01-26	Thu	312.05	-16.4	334.82k	-5.0%
31-12-25	Wed	328.45	0.3	247.73k	0.1%
30-12-25	Tue	328.15	-13.2	231k	-3.9%
29-12-25	Mon	341.35	-6.7	297.08k	-1.9%
26-12-25	Fri	348.05	0.8	80.02k	0.2%
24-12-25	Wed	347.25	-12.2	218.12k	-3.4%
23-12-25	Tue	359.45	-2.05	126.13k	-0.6%
22-12-25	Mon	361.5	-17.9	251.03k	-4.7%
19-12-25	Fri	379.4	-19.95	224.02k	-5.0%
18-12-25	Thu	399.35	12.8	314.96k	3.3%
17-12-25	Wed	386.55	18.4	123.83k	5.0%
16-12-25	Tue	368.15	17.5	202.87k	5.0%
15-12-25	Mon	350.65	-17.7	144.4k	-4.8%
12-12-25	Fri	368.35	-6.75	116.75k	-1.8%
11-12-25	Thu	375.1	-8.4	206.41k	-2.2%
10-12-25	Wed	383.5	-17	93.24k	-4.2%
09-12-25	Tue	400.5	-19.5	108.57k	-4.6%
08-12-25	Mon	420	-9.7	105.77k	-2.3%
05-12-25	Fri	429.7	8.6	108.1k	2.0%
04-12-25	Thu	421.1	16.95	224.42k	4.2%
03-12-25	Wed	404.15	-20.6	299.04k	-4.8%
02-12-25	Tue	424.75	-15.85	313.23k	-3.6%
01-12-25	Mon	440.6	-18.05	384.7k	-3.9%
28-11-25	Fri	458.65	-1.75	417.7k	-0.4%
27-11-25	Thu	460.4	4.3	232.39k	0.9%
26-11-25	Wed	456.1	19.45	394.63k	4.5%
25-11-25	Tue	436.65	1.1	153.93k	0.3%
24-11-25	Mon	435.55	-1.3	261.77k	-0.3%
21-11-25	Fri	436.85	-7.3	900.46k	-1.6%
20-11-25	Thu	444.15	21.15	99.67k	5.0%
19-11-25	Wed	423	20.1	114.21k	5.0%
18-11-25	Tue	402.9	19.15	169.55k	5.0%
17-11-25	Mon	383.75	18.25	243.75k	5.0%
14-11-25	Fri	365.5	-7.35	82.46k	-2.0%
13-11-25	Thu	372.85	6.45	246.3k	1.8%
12-11-25	Wed	366.4	-14.2	269k	-3.7%
11-11-25	Tue	380.6	-2.2	193.92k	-0.6%
10-11-25	Mon	382.8	0.05	239.82k	0.0%
07-11-25	Fri	382.75	-5.75	133.22k	-1.5%
06-11-25	Thu	388.5	-13.3	126.85k	-3.3%
04-11-25	Tue	401.8	8.2	357.41k	2.1%
03-11-25	Mon	393.6	18.5	767.96k	4.8%
31-10-25	Fri	403.4	-9.8	406.64k	-2.4%
30-10-25	Thu	384.9	18.3	961.05k	5.0%
29-10-25	Wed	366.6	-19.3	11.11k	-5.0%
28-10-25	Tue	385.9	-20.3	64.3k	-5.0%
27-10-25	Mon	406.2	-21.35	1.02m	-5.0%
24-10-25	Fri	427.55	-15.65	236.62k	-3.5%
23-10-25	Thu	443.2	-6.4	693.31k	-1.4%
21-10-25	Tue	449.6	-2.85	1.31m	-0.6%
20-10-25	Mon	452.45	21.5	1.35m	5.0%
17-10-25	Fri	430.95	20.5	803.63k	5.0%
16-10-25	Thu	410.45	18.45	1.09m	4.7%
15-10-25	Wed	392	16.1	1.15m	4.3%
14-10-25	Tue	375.9	16.95	2.3m	4.7%
13-10-25	Mon	358.95	17.05	2.06m	5.0%
10-10-25	Fri	341.9	15.65	1.28m	4.8%
09-10-25	Thu	326.25	12.5	2.14m	4.0%
08-10-25	Wed	313.75	8.7	2.95m	2.9%
07-10-25	Tue	305.05	11.8	1.32m	4.0%
06-10-25	Mon	293.25	12.62	1.22m	4.5%
03-10-25	Fri	280.63	11.46	1.35m	4.3%
01-10-25	Wed	269.17	10.65	1.11m	4.1%
30-09-25	Tue	258.52	10.23	788.05k	4.1%
29-09-25	Mon	248.29	8.01	1.66m	3.3%
26-09-25	Fri	240.28	9.48	959.17k	4.1%
25-09-25	Thu	230.8	10.2	2.18m	4.6%
24-09-25	Wed	220.6	9.85	1.13m	4.7%
23-09-25	Tue	210.75	5.39	2.4m	2.6%
22-09-25	Mon	205.36	6.41	1.66m	3.2%
19-09-25	Fri	198.95	9.47	864.32k	5.0%
18-09-25	Thu	189.48	-5.49	696.17k	-2.8%
17-09-25	Wed	194.97	-4.58	231.21k	-2.3%
16-09-25	Tue	199.55	7.37	413.71k	3.8%
15-09-25	Mon	192.18	9.15	1.43m	5.0%
12-09-25	Fri	183.03	8.69	3.25m	5.0%
11-09-25	Thu	174.34	8.3	412.87k	5.0%
10-09-25	Wed	166.04	7.9	1.43m	5.0%
09-09-25	Tue	158.14	-4.25	106.03k	-2.6%