| Indo Thai Securities share price | * Reload page for latest data. | Stock Listed on : |
02-11-11 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Indo Thai Securities | MCap (aprox) 3673 Crores |
Symbol : INDOTHAI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 11.7% | 9.8% | 19.3% | -8.0% | 2.3% | -85.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 287.2 | -1.65 | 506.86k | -0.6% | |
| 27-03-26 | Fri | 288.85 | 6.95 | 1.38m | 2.5% | Data Update : 8 PM |
| 25-03-26 | Wed | 281.9 | 11.05 | 1.61m | 4.1% | 30-03-26 : 287.2 |
| 24-03-26 | Tue | 270.85 | 12.65 | 784.13k | 4.9% | |
| 23-03-26 | Mon | 258.2 | 6.05 | 1.03m | 2.4% | Compared to : 18-03-26 257.2 |
| 20-03-26 | Fri | 252.15 | -3.9 | 348.32k | -1.5% | |
| 19-03-26 | Thu | 256.05 | 532.83k | -0.4% | 7 Days % | |
| 18-03-26 | Wed | 257.2 | -4.4 | 474.9k | 2.2% | 11.7% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 261.6 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | 9.8% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 240.7 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | 19.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 261.6 | -11.37 | 3.03m | -4.2% | Compared to : 30-12-25 312.05 |
| 26-02-26 | Thu | 272.97 | 10.31 | 1.57m | 3.9% | |
| 25-02-26 | Wed | 262.66 | 10.51 | 882.23k | 4.2% | 3 Months % |
| 24-02-26 | Tue | 252.15 | 1 | 217.89k | 0.4% | -8.0% |
| 23-02-26 | Mon | 251.15 | -3.44 | 266.71k | -1.4% | |
| 20-02-26 | Fri | 254.59 | -5.01 | 517.55k | -1.9% | Compared to : 30-09-25 280.63 |
| 19-02-26 | Thu | 259.6 | 4.53 | 631.55k | 1.8% | |
| 18-02-26 | Wed | 255.07 | -5.69 | 381.9k | -2.2% | 6 Months % |
| 17-02-26 | Tue | 260.76 | -1.85 | 190.94k | -0.7% | 2.3% |
| 16-02-26 | Mon | 262.61 | -6.21 | 431.09k | -2.3% | |
| 13-02-26 | Fri | 268.82 | 0.54 | 465.79k | 0.2% | Compared to : 01-04-25 1908.9 |
| 12-02-26 | Thu | 268.28 | 3.01 | 752.31k | 1.1% | |
| 11-02-26 | Wed | 265.27 | 12 | 1.55m | 4.7% | 1 year % |
| 10-02-26 | Tue | 253.27 | 5.41 | 510.53k | 2.2% | -85.0% |
| 09-02-26 | Mon | 247.86 | -6.96 | 1.74m | -2.7% | |
| 06-02-26 | Fri | 254.82 | -2.43 | 183.08k | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 257.25 | 0.65 | 1.84m | 0.3% | |
| 04-02-26 | Wed | 256.6 | 10.63 | 810.65k | 4.3% | |
| 03-02-26 | Tue | 245.97 | 3.96 | 491.45k | 1.6% | |
| 02-02-26 | Mon | 242.01 | 1.49 | 336.48k | 0.6% | |
| 01-02-26 | Sun | 240.52 | -0.18 | 200.4k | -0.1% | |
| 30-01-26 | Fri | 240.7 | -3.95 | 1.33m | -1.6% | |
| 29-01-26 | Thu | 244.65 | -1.05 | 608.63k | -0.4% | |
| 28-01-26 | Wed | 245.7 | -1.7 | 219k | -0.7% | |
| 27-01-26 | Tue | 247.4 | -0.9 | 297.21k | -0.4% | |
| 23-01-26 | Fri | 248.3 | -10.75 | 337.45k | -4.1% | |
| 22-01-26 | Thu | 259.05 | -8.75 | 478.21k | -3.3% | |
| 21-01-26 | Wed | 267.8 | -7.35 | 625.14k | -2.7% | |
| 20-01-26 | Tue | 275.15 | 6 | 1.04m | 2.2% | |
| 19-01-26 | Mon | 269.15 | 7.3 | 512.31k | 2.8% | |
| 16-01-26 | Fri | 261.85 | -1.9 | 668.94k | -0.7% | |
| 14-01-26 | Wed | 263.75 | 4.55 | 303.61k | 1.8% | |
| 13-01-26 | Tue | 259.2 | 9.2 | 1.19m | 3.7% | |
| 12-01-26 | Mon | 250 | -2.75 | 613.99k | -1.1% | |
| 09-01-26 | Fri | 252.75 | 8.45 | 912.37k | 3.5% | |
| 08-01-26 | Thu | 244.3 | -8.5 | 1.51m | -3.4% | |
| 07-01-26 | Wed | 252.8 | -0.65 | 471.63k | -0.3% | |
| 06-01-26 | Tue | 253.45 | -0.8 | 4.62m | -0.3% | |
| 05-01-26 | Mon | 254.25 | -13.35 | 4.4m | -5.0% | |
| 02-01-26 | Fri | 267.6 | -14.05 | 875.24k | -5.0% | |
| 01-01-26 | Thu | 281.65 | -14.8 | 240.97k | -5.0% | |
| 31-12-25 | Wed | 296.45 | -15.6 | 295.46k | -5.0% | |
| 30-12-25 | Tue | 312.05 | -16.4 | 334.82k | -5.0% | |
| 29-12-25 | Mon | 328.45 | 0.3 | 247.73k | 0.1% | |
| 26-12-25 | Fri | 328.15 | -13.2 | 231k | -3.9% | |
| 24-12-25 | Wed | 341.35 | -6.7 | 297.08k | -1.9% | |
| 23-12-25 | Tue | 348.05 | 0.8 | 80.02k | 0.2% | |
| 22-12-25 | Mon | 347.25 | -12.2 | 218.12k | -3.4% | |
| 19-12-25 | Fri | 359.45 | -2.05 | 126.13k | -0.6% | |
| 18-12-25 | Thu | 361.5 | -17.9 | 251.03k | -4.7% | |
| 17-12-25 | Wed | 379.4 | -19.95 | 224.02k | -5.0% | |
| 16-12-25 | Tue | 399.35 | 12.8 | 314.96k | 3.3% | |
| 15-12-25 | Mon | 386.55 | 18.4 | 123.83k | 5.0% | |
| 12-12-25 | Fri | 368.15 | 17.5 | 202.87k | 5.0% | |
| 11-12-25 | Thu | 350.65 | -17.7 | 144.4k | -4.8% | |
| 10-12-25 | Wed | 368.35 | -6.75 | 116.75k | -1.8% | |
| 09-12-25 | Tue | 375.1 | -8.4 | 206.41k | -2.2% | |
| 08-12-25 | Mon | 383.5 | -17 | 93.24k | -4.2% | |
| 05-12-25 | Fri | 400.5 | -19.5 | 108.57k | -4.6% | |
| 04-12-25 | Thu | 420 | -9.7 | 105.77k | -2.3% | |
| 03-12-25 | Wed | 429.7 | 8.6 | 108.1k | 2.0% | |
| 02-12-25 | Tue | 421.1 | 16.95 | 224.42k | 4.2% | |
| 01-12-25 | Mon | 404.15 | -20.6 | 299.04k | -4.8% | |
| 28-11-25 | Fri | 424.75 | -15.85 | 313.23k | -3.6% | |
| 27-11-25 | Thu | 440.6 | -18.05 | 384.7k | -3.9% | |
| 26-11-25 | Wed | 458.65 | -1.75 | 417.7k | -0.4% | |
| 25-11-25 | Tue | 460.4 | 4.3 | 232.39k | 0.9% | |
| 24-11-25 | Mon | 456.1 | 19.45 | 394.63k | 4.5% | |
| 21-11-25 | Fri | 436.65 | 1.1 | 153.93k | 0.3% | |
| 20-11-25 | Thu | 435.55 | -1.3 | 261.77k | -0.3% | |
| 19-11-25 | Wed | 444.15 | 21.15 | 99.67k | 5.0% | |
| 18-11-25 | Tue | 436.85 | -7.3 | 900.46k | -1.6% | |
| 17-11-25 | Mon | 423 | 20.1 | 114.21k | 5.0% | |
| 14-11-25 | Fri | 402.9 | 19.15 | 169.55k | 5.0% | |
| 13-11-25 | Thu | 383.75 | 18.25 | 243.75k | 5.0% | |
| 12-11-25 | Wed | 365.5 | -7.35 | 82.46k | -2.0% | |
| 11-11-25 | Tue | 372.85 | 6.45 | 246.3k | 1.8% | |
| 10-11-25 | Mon | 366.4 | -14.2 | 269k | -3.7% | |
| 07-11-25 | Fri | 380.6 | -2.2 | 193.92k | -0.6% | |
| 06-11-25 | Thu | 382.8 | 0.05 | 239.82k | 0.0% | |
| 04-11-25 | Tue | 382.75 | -5.75 | 133.22k | -1.5% | |
| 03-11-25 | Mon | 401.8 | 8.2 | 357.41k | 2.1% | |
| 31-10-25 | Fri | 388.5 | -13.3 | 126.85k | -3.3% | |
| 30-10-25 | Thu | 393.6 | -9.8 | 406.64k | -2.4% | |
| 29-10-25 | Wed | 403.4 | 18.5 | 767.96k | 4.8% | |
| 28-10-25 | Tue | 384.9 | 18.3 | 961.05k | 5.0% | |
| 27-10-25 | Mon | 366.6 | -19.3 | 11.11k | -5.0% | |
| 24-10-25 | Fri | 385.9 | -20.3 | 64.3k | -5.0% | |
| 23-10-25 | Thu | 406.2 | -21.35 | 1.02m | -5.0% | |
| 21-10-25 | Tue | 427.55 | -15.65 | 236.62k | -3.5% | |
| 20-10-25 | Mon | 443.2 | -6.4 | 693.31k | -1.4% | |
| 17-10-25 | Fri | 449.6 | -2.85 | 1.31m | -0.6% | |
| 16-10-25 | Thu | 452.45 | 21.5 | 1.35m | 5.0% | |
| 15-10-25 | Wed | 430.95 | 20.5 | 803.63k | 5.0% | |
| 14-10-25 | Tue | 410.45 | 18.45 | 1.09m | 4.7% | |
| 13-10-25 | Mon | 392 | 16.1 | 1.15m | 4.3% | |
| 10-10-25 | Fri | 375.9 | 16.95 | 2.3m | 4.7% | |
| 09-10-25 | Thu | 358.95 | 17.05 | 2.06m | 5.0% | |
| 08-10-25 | Wed | 341.9 | 15.65 | 1.28m | 4.8% | |
| 07-10-25 | Tue | 313.75 | 8.7 | 2.95m | 2.9% | |
| 06-10-25 | Mon | 326.25 | 12.5 | 2.14m | 4.0% | |
| 03-10-25 | Fri | 305.05 | 11.8 | 1.32m | 4.0% | |
| 01-10-25 | Wed | 293.25 | 12.62 | 1.22m | 4.5% | |
| 30-09-25 | Tue | 280.63 | 11.46 | 1.35m | 4.3% | |
| 29-09-25 | Mon | 269.17 | 10.65 | 1.11m | 4.1% | |
| 26-09-25 | Fri | 258.52 | 10.23 | 788.05k | 4.1% | |
| 25-09-25 | Thu | 248.29 | 8.01 | 1.66m | 3.3% | |
| 24-09-25 | Wed | 240.28 | 9.48 | 959.17k | 4.1% | |
| 23-09-25 | Tue | 230.8 | 10.2 | 2.18m | 4.6% | |
| 22-09-25 | Mon | 220.6 | 9.85 | 1.13m | 4.7% | |
| 19-09-25 | Fri | 210.75 | 5.39 | 2.4m | 2.6% | |
| 18-09-25 | Thu | 198.95 | 9.47 | 864.32k | 5.0% | |
| 17-09-25 | Wed | 205.36 | 6.41 | 1.66m | 3.2% | |
| 16-09-25 | Tue | 189.48 | -5.49 | 696.17k | -2.8% | |
| 15-09-25 | Mon | 194.97 | -4.58 | 231.21k | -2.3% | |
| 12-09-25 | Fri | 199.55 | 7.37 | 413.71k | 3.8% | |
| 11-09-25 | Thu | 192.18 | 9.15 | 1.43m | 5.0% | |
| 10-09-25 | Wed | 183.03 | 8.69 | 3.25m | 5.0% | |
| 09-09-25 | Tue | 174.34 | 8.3 | 412.87k | 5.0% | |
| 08-09-25 | Mon | 166.04 | 7.9 | 1.43m | 5.0% | |
| 05-09-25 | Fri | 158.14 | -4.25 | 106.03k | -2.6% | |
| 04-09-25 | Thu | 162.39 | 7.06 | 286.7k | 4.5% | |
| 03-09-25 | Wed | 155.33 | 7.39 | 773.84k | 5.0% | |
| 02-09-25 | Tue | 147.94 | -6.09 | 70.86k | -4.0% | |
| 01-09-25 | Mon | 154.03 | -3.31 | 30.37k | -2.1% | |
| 29-08-25 | Fri | 157.34 | -2.6 | 48.69k | -1.6% | |
| 28-08-25 | Thu | 159.94 | -1.27 | 29.47k | -0.8% | |
| 26-08-25 | Tue | 161.21 | -2.08 | 50.43k | -1.3% | |
| 25-08-25 | Mon | 163.29 | -1.93 | 177.35k | -1.2% | |
| 22-08-25 | Fri | 165.22 | -2.38 | 73.48k | -1.4% | |
| 21-08-25 | Thu | 167.6 | 0.27 | 32.79k | 0.2% | |
| 20-08-25 | Wed | 167.33 | -2.89 | 25.07k | -1.7% | |
| 19-08-25 | Tue | 170.22 | -0.46 | 99.35k | -0.3% | |
| 18-08-25 | Mon | 170.68 | -2.17 | 116.48k | -1.3% | |
| 14-08-25 | Thu | 176.38 | 6.53 | 50.45k | 3.8% | |
| 13-08-25 | Wed | 172.85 | -3.53 | 45.26k | -2.0% | |
| 12-08-25 | Tue | 169.85 | -5.21 | 57.39k | -3.0% | |
| 11-08-25 | Mon | 175.06 | -6.94 | 140.51k | -3.8% | |
| 08-08-25 | Fri | 182 | -2.71 | 34.7k | -1.5% | |
| 07-08-25 | Thu | 184.71 | -4.69 | 70.91k | -2.5% | |
| 06-08-25 | Wed | 189.4 | -4.66 | 64.39k | -2.4% | |
| 05-08-25 | Tue | 194.06 | 0.63 | 148.03k | 0.3% | |
| 04-08-25 | Mon | 193.43 | 2.11 | 107.36k | 1.1% | |
| 01-08-25 | Fri | 191.32 | 1.22 | 171.86k | 0.6% | |
| 31-07-25 | Thu | 190.1 | 9 | 259.79k | 5.0% | |
| 30-07-25 | Wed | 181.1 | 7.5 | 194.47k | 4.3% | |
| 29-07-25 | Tue | 173.6 | -6.3 | 62.28k | -3.5% | |
| 28-07-25 | Mon | 179.9 | -7.7 | 86.51k | -4.1% | |
| 25-07-25 | Fri | 187.6 | -6.4 | 49.84k | -3.3% | |
| 24-07-25 | Thu | 194 | -5.7 | 93.61k | -2.9% | |
| 23-07-25 | Wed | 199.7 | -0.2 | 203.71k | -0.1% | |
| 22-07-25 | Tue | 199.9 | -8.7 | 224.86k | -4.2% | |
| 21-07-25 | Mon | 208.6 | -1 | 276.94k | -0.5% | |
| 18-07-25 | Fri | 209.6 | -1835.9 | 167.22k | -89.8% | |
| 17-07-25 | Thu | 2045.5 | -74.7 | 27.14k | -3.5% | |
| 16-07-25 | Wed | 2120.2 | 100.9 | 25.92k | 5.0% | |
| 15-07-25 | Tue | 2019.3 | 96.1 | 33.22k | 5.0% | |
| 14-07-25 | Mon | 1923.2 | 46.8 | 12.27k | 2.5% | |
| 11-07-25 | Fri | 1876.4 | 4.8 | 4.01k | 0.3% | |
| 10-07-25 | Thu | 1871.6 | 2.3 | 21.38k | 0.1% | |
| 09-07-25 | Wed | 1869.3 | 22.3 | 8.66k | 1.2% | |
| 08-07-25 | Tue | 1847 | 5.8 | 15.17k | 0.3% | |
| 07-07-25 | Mon | 1841.2 | 55.6 | 10.62k | 3.1% | |
| 04-07-25 | Fri | 1785.6 | 0.8 | 2.64k | 0.0% | |
| 03-07-25 | Thu | 1784.8 | -5.1 | 2.62k | -0.3% | |
| 02-07-25 | Wed | 1789.9 | -12.5 | 3.15k | -0.7% | |
| 01-07-25 | Tue | 1802.4 | 1.6 | 3.52k | 0.1% | |
| 30-06-25 | Mon | 1800.8 | 6.8 | 2.67k | 0.4% | |
| 27-06-25 | Fri | 1794 | -8.6 | 3.65k | -0.5% | |
| 26-06-25 | Thu | 1802.6 | -44.1 | 3.48k | -2.4% | |
| 25-06-25 | Wed | 1846.7 | -3.5 | 1.76k | -0.2% | |
| 24-06-25 | Tue | 1850.2 | -1.2 | 7.51k | -0.1% | |
| 23-06-25 | Mon | 1851.4 | -6.8 | 3.8k | -0.4% | |
| 20-06-25 | Fri | 1850.1 | 37.5 | 20.4k | 2.1% | |
| 19-06-25 | Thu | 1858.2 | 8.1 | 2.49k | 0.4% | |
| 18-06-25 | Wed | 1812.6 | 11.1 | 3.28k | 0.6% | |
| 17-06-25 | Tue | 1801.5 | -14.7 | 6.58k | -0.8% | |
| 16-06-25 | Mon | 1816.2 | 6.2 | 3.95k | 0.3% | |
| 13-06-25 | Fri | 1810 | 81 | 12.29k | 4.7% | |
| 12-06-25 | Thu | 1729 | -23.9 | 1.87k | -1.4% | |
| 11-06-25 | Wed | 1752.9 | -20.7 | 1.2k | -1.2% | |
| 10-06-25 | Tue | 1777.8 | -23.6 | 2.85k | -1.3% | |
| 09-06-25 | Mon | 1773.6 | -4.2 | 1.92k | -0.2% | |
| 06-06-25 | Fri | 1801.4 | 21.4 | 6.34k | 1.2% | |
| 05-06-25 | Thu | 1780 | -24 | 4.2k | -1.3% | |
| 04-06-25 | Wed | 1804 | 22.1 | 3.66k | 1.2% | |
| 03-06-25 | Tue | 1781.9 | -71 | 3.72k | -3.8% | |
| 02-06-25 | Mon | 1852.9 | -45.4 | 2.57k | -2.4% | |
| 30-05-25 | Fri | 1898.3 | 11.9 | 11.43k | 0.6% | |
| 29-05-25 | Thu | 1886.4 | 89.8 | 5.97k | 5.0% | |
| 28-05-25 | Wed | 1778.4 | 16.8 | 2.06k | 1.0% | |
| 27-05-25 | Tue | 1796.6 | 18.2 | 7.76k | 1.0% | |
| 26-05-25 | Mon | 1761.6 | -26.4 | 7.35k | -1.5% | |
| 23-05-25 | Fri | 1788 | 0.7 | 1.13k | 0.0% | |
| 22-05-25 | Thu | 1797.8 | -9.8 | 1.58k | -0.5% | |
| 21-05-25 | Wed | 1797.1 | -7.7 | 3.27k | -0.4% | |
| 20-05-25 | Tue | 1804.8 | -20.8 | 952 | -1.1% | |
| 19-05-25 | Mon | 1825.6 | 24.7 | 3.5k | 1.4% | |
| 16-05-25 | Fri | 1800.9 | -3.1 | 2.38k | -0.2% | |
| 15-05-25 | Thu | 1804 | -16.4 | 910 | -0.9% | |
| 14-05-25 | Wed | 1820.4 | 15.8 | 869 | 0.9% | |
| 13-05-25 | Tue | 1804.6 | -10.8 | 2.19k | -0.6% | |
| 12-05-25 | Mon | 1815.4 | 86.4 | 8.07k | 5.0% | |
| 09-05-25 | Fri | 1729 | -72.5 | 7.64k | -4.0% | |
| 08-05-25 | Thu | 1846.2 | -10.3 | 2.93k | -0.6% | |
| 07-05-25 | Wed | 1801.5 | -44.7 | 4.27k | -2.4% | |
| 06-05-25 | Tue | 1856.5 | -76.2 | 3.64k | -3.9% | |
| 05-05-25 | Mon | 1932.7 | -38.8 | 3.65k | -2.0% | |
| 02-05-25 | Fri | 1971.5 | 0.6 | 2.93k | 0.0% | |
| 30-04-25 | Wed | 1970.9 | -22.4 | 6.54k | -1.1% | |
| 29-04-25 | Tue | 1993.3 | 8.5 | 5.8k | 0.4% | |
| 28-04-25 | Mon | 1984.8 | 2.4 | 11.71k | 0.1% | |
| 25-04-25 | Fri | 1982.4 | 3.3 | 3.7k | 0.2% | |
| 24-04-25 | Thu | 1979.1 | -5.1 | 9.17k | -0.3% | |
| 23-04-25 | Wed | 1984.2 | -1.6 | 2.93k | -0.1% | |
| 22-04-25 | Tue | 1985.8 | -8.2 | 3.47k | -0.4% | |
| 21-04-25 | Mon | 1994 | 12.4 | 10.14k | 0.6% | |
| 17-04-25 | Thu | 1981.6 | -6 | 6.64k | -0.3% | |
| 16-04-25 | Wed | 1987.6 | 4.1 | 3.14k | 0.2% | |
| 15-04-25 | Tue | 1983.5 | 6.35 | 3.14k | 0.3% | |
| 11-04-25 | Fri | 1977.15 | 2.55 | 4.68k | 0.1% | |
| 09-04-25 | Wed | 1974.6 | -0.7 | 11.14k | 0.0% | |
| 08-04-25 | Tue | 1975.3 | 14.35 | 5.27k | 0.7% | |
| 07-04-25 | Mon | 1960.95 | -54.45 | 10.2k | -2.7% | |
| 04-04-25 | Fri | 2015.4 | 89.75 | 24.49k | 4.7% | |
| 03-04-25 | Thu | 1925.65 | 4.25 | 2.42k | 0.2% | |
| 02-04-25 | Wed | 1921.4 | 12.5 | 5.88k | 0.7% | |
| 01-04-25 | Tue | 1908.9 | 28.85 | 5.76k | 1.5% | |
| 28-03-25 | Fri | 1904.85 | -25.55 | 2.6k | -1.3% | |
| 27-03-25 | Thu | 1880.05 | -24.8 | 5.2k | -1.3% | |
| 26-03-25 | Wed | 1930.4 | -28.45 | 4.78k | -1.5% | |