Indo Us Biotech Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Indo Us Biotech Ltd		MCap (aprox) 130.3 Crores	Symbol : INDOUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.6%	-18.3%	-22.9%	-26.6%	-39.3%	-47.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	63.8	-4.13	6.17k	-6.1%
22-10-26	Thu	67.93	1.08	3.46k	1.6%	Data Update : 7 PM
21-10-26	Wed	66.85	-4.43	8.51k	-6.2%	23-10-26 : 63.8
19-10-26	Mon	71.28	-0.67	5.48k	-0.9%
16-10-26	Fri	71.95	0.31	4.52k	0.4%	Compared to  :  13-10-26 72.17
15-10-26	Thu	71.64	-0.38	3.12k	-0.5%
14-10-26	Wed	72.02	-0.15	5.3k	-0.2%	7 Days %
13-10-26	Tue	72.17	0.12	7.82k	0.2%	-11.6%
12-10-26	Mon	72.05	-1.91	4.54k	-2.6%
09-10-26	Fri	73.96	1.21	10.13k	1.7%	Compared to  :  23-09-26 78.1
08-10-26	Thu	72.75	-2.18	7.92k	-2.9%
07-10-26	Wed	74.93	-0.6	4.49k	-0.8%	1 Month %
06-10-26	Tue	75.53	0.03	6.11k	0.0%	-18.3%
05-10-26	Mon	75.5	-1.25	13.15k	-1.6%	.
01-10-26	Thu	76.75	-1.47	533	-1.9%	Compared to  :  24-08-26 82.79
30-09-26	Wed	78.22	0.8	35.03k	1.0%
29-09-26	Tue	77.42	-0.48	3.01k	-0.6%	2 Months %
28-09-26	Mon	77.9	0.3	5.06k	0.4%	-22.9%
25-09-26	Fri	77.6	-0.46	2.47k	-0.6%
24-09-26	Thu	78.06	-0.04	2.9k	-0.1%	Compared to  :  23-07-26 86.93
23-09-26	Wed	78.1	-0.89	3.15k	-1.1%
22-09-26	Tue	78.99	0.49	4k	0.6%	3 Months %
21-09-26	Mon	78.5	0.5	3.87k	0.6%	-26.6%
18-09-26	Fri	78	-1.34	5.22k	-1.7%
17-09-26	Thu	79.34	2.18	5.33k	2.8%	Compared to  :  23-04-26 105.18
16-09-26	Wed	77.16	-1.13	3.84k	-1.4%
15-09-26	Tue	78.29	0.05	2.24k	0.1%	6 Months %
11-09-26	Fri	78.24	-1.3	10.16k	-1.6%	-39.3%
10-09-26	Thu	79.54	-0.71	5.67k	-0.9%
09-09-26	Wed	80.25	1.4	18.72k	1.8%	Compared to  :  23-10-25 120.48
08-09-26	Tue	78.85	0.11	13.63k	0.1%
07-09-26	Mon	78.74	1.26	5.68k	1.6%	1 year %
04-09-26	Fri	77.48	-1.34	41.73k	-1.7%	-47.0%
03-09-26	Thu	78.82	0.67	3.58k	0.9%
02-09-26	Wed	78.15	-0.94	5.09k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	79.09	-0.38	2.29k	-0.5%
31-08-26	Mon	79.47	-1.44	2.91k	-1.8%
28-08-26	Fri	80.91	0.12	68.69k	0.1%
27-08-26	Thu	80.79	-0.17	4.18k	-0.2%
26-08-26	Wed	80.96	-1.03	36.67k	-1.3%
25-08-26	Tue	81.99	-0.8	3.66k	-1.0%
24-08-26	Mon	82.79	-2.77	4.24k	-3.2%
21-08-26	Fri	85.56	-0.4	3.14k	-0.5%
20-08-26	Thu	85.96	-0.9	11.03k	-1.0%
19-08-26	Wed	86.86	-0.14	40.33k	-0.2%
18-08-26	Tue	87	2.25	17.99k	2.7%
17-08-26	Mon	84.75	3.74	42.44k	4.6%
14-08-26	Fri	81.01	3.47	8k	4.5%
13-08-26	Thu	77.54	-2.94	20.6k	-3.7%
12-08-26	Wed	80.48	-0.04	4.86k	0.0%
11-08-26	Tue	80.52	-0.25	9.12k	-0.3%
10-08-26	Mon	80.77	-0.88	2.39k	-1.1%
07-08-26	Fri	81.65	1.3	18.52k	1.6%
06-08-26	Thu	80.35	-1.15	14.04k	-1.4%
05-08-26	Wed	81.5	-1.29	27.92k	-1.6%
04-08-26	Tue	82.79	-0.81	44.72k	-1.0%
03-08-26	Mon	83.6	1.98	10.81k	2.4%
31-07-26	Fri	81.62	-0.96	50.77k	-1.2%
30-07-26	Thu	82.58	-2.18	10.21k	-2.6%
29-07-26	Wed	84.76	0.66	34.98k	0.8%
28-07-26	Tue	84.1	-0.9	16.41k	-1.1%
27-07-26	Mon	85	0.02	11.1k	0.0%
24-07-26	Fri	84.98	-1.95	17.31k	-2.2%
23-07-26	Thu	86.93	0.28	52.65k	0.3%
22-07-26	Wed	86.65	0.83	18.59k	1.0%
21-07-26	Tue	85.82	-1.54	22.33k	-1.8%
20-07-26	Mon	87.36	0.08	40.59k	0.1%
17-07-26	Fri	87.28	1.58	4.52k	1.8%
16-07-26	Thu	85.7	-1.34	90.56k	-1.5%
15-07-26	Wed	87.04	-2.81	30.32k	-3.1%
14-07-26	Tue	89.85	0.13	6.17k	0.1%
13-07-26	Mon	89.72	2.2	66.2k	2.5%
10-07-26	Fri	87.52	-2.05	18k	-2.3%
09-07-26	Thu	89.57	3.36	20.27k	3.9%
08-07-26	Wed	86.21	-0.81	69.57k	-0.9%
07-07-26	Tue	87.02	-0.8	54.07k	-0.9%
06-07-26	Mon	87.82	-1.33	6.18k	-1.5%
03-07-26	Fri	89.15	0.85	2.79k	1.0%
02-07-26	Thu	88.3	-0.18	13.93k	-0.2%
01-07-26	Wed	88.48	0.89	37.14k	1.0%
30-06-26	Tue	87.59	-2.21	39.73k	-2.5%
29-06-26	Mon	89.8	1.05	6.24k	1.2%
25-06-26	Thu	88.75	-0.24	3.95k	-0.3%
24-06-26	Wed	88.99	-0.68	34.38k	-0.8%
23-06-26	Tue	89.67	-3.01	45.53k	-3.2%
22-06-26	Mon	92.68	1.47	8.77k	1.6%
19-06-26	Fri	91.21	1.55	12.64k	1.7%
18-06-26	Thu	89.66	-0.81	42.88k	-0.9%
17-06-26	Wed	90.47	1.28	62.6k	1.4%
16-06-26	Tue	89.19	-0.84	7.17k	-0.9%
15-06-26	Mon	90.03	0.86	12.37k	1.0%
12-06-26	Fri	89.17	-1.4	13.89k	-1.5%
11-06-26	Thu	90.57	-2.19	22.98k	-2.4%
10-06-26	Wed	92.76	-2.82	71.7k	-3.0%
09-06-26	Tue	95.58	-0.44	33.15k	-0.5%
08-06-26	Mon	96.02	-1.68	4.75k	-1.7%
05-06-26	Fri	97.7	-0.65	44.66k	-0.7%
04-06-26	Thu	98.35	2.78	20.02k	2.9%
03-06-26	Wed	95.57	-2.33	49.27k	-2.4%
02-06-26	Tue	97.9	-1.86	37.58k	-1.9%
01-06-26	Mon	99.76	-0.04	18.07k	0.0%
29-05-26	Fri	99.8	-0.78	9.99k	-0.8%
27-05-26	Wed	100.58	0.66	12.87k	0.7%
26-05-26	Tue	99.92	-0.69	12.84k	-0.7%
25-05-26	Mon	100.61	-0.34	13.29k	-0.3%
22-05-26	Fri	100.95	-0.72	13.2k	-0.7%
21-05-26	Thu	101.67	-0.24	39.93k	-0.2%
20-05-26	Wed	101.91	0.12	10.02k	0.1%
19-05-26	Tue	101.79	-0.79	13.91k	-0.8%
18-05-26	Mon	102.58	-2.65	4.65k	-2.5%
15-05-26	Fri	105.23	-0.45	6.32k	-0.4%
14-05-26	Thu	105.68	-0.4	9.63k	-0.4%
13-05-26	Wed	106.08	-0.63	8.2k	-0.6%
12-05-26	Tue	106.71	-2.38	29.58k	-2.2%
11-05-26	Mon	109.09	-2.87	13.37k	-2.6%
08-05-26	Fri	111.96	-0.62	13.93k	-0.6%
07-05-26	Thu	112.58	3.56	47.28k	3.3%
06-05-26	Wed	109.02	4.98	28.78k	4.8%
05-05-26	Tue	104.04	-0.44	6.5k	-0.4%
04-05-26	Mon	104.48	0.21	7.67k	0.2%
30-04-26	Thu	104.27	0.16	22.69k	0.2%
29-04-26	Wed	104.11	2.27	17.51k	2.2%
28-04-26	Tue	101.84	-2.12	22.47k	-2.0%
27-04-26	Mon	103.96	1.45	3.79k	1.4%
24-04-26	Fri	102.51	-2.67	13.68k	-2.5%
23-04-26	Thu	105.18	-1.68	10.11k	-1.6%
22-04-26	Wed	106.86	-0.03	24.39k	0.0%
21-04-26	Tue	106.89	0.11	9.63k	0.1%
20-04-26	Mon	106.78	-1.77	22.65k	-1.6%
17-04-26	Fri	108.55	-1.36	18.88k	-1.2%
16-04-26	Thu	109.91	2.89	30.54k	2.7%
15-04-26	Wed	107.02	0.73	25.48k	0.7%
13-04-26	Mon	106.29	-0.26	23.62k	-0.2%
10-04-26	Fri	106.55	-0.41	21.17k	-0.4%
09-04-26	Thu	106.96	0.75	16.3k	0.7%
08-04-26	Wed	106.21	-2.76	47.08k	-2.5%
07-04-26	Tue	108.97	0.55	108.59k	0.5%
06-04-26	Mon	108.42	3.5	22.99k	3.3%
02-04-26	Thu	104.92	3.16	24.21k	3.1%
01-04-26	Wed	101.76	3.55	17.54k	3.6%
30-03-26	Mon	98.21	-2.78	21.99k	-2.8%
27-03-26	Fri	100.99	-0.52	155.73k	-0.5%
25-03-26	Wed	101.51	-0.98	30.42k	-1.0%
24-03-26	Tue	102.49	-0.06	40.81k	-0.1%
23-03-26	Mon	102.55	-1.64	59.6k	-1.6%
20-03-26	Fri	104.19	0.7	50.83k	0.7%
19-03-26	Thu	103.49	-3.14	13.81k	-2.9%
18-03-26	Wed	106.63	-30.36	23.41k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	136.99	-8.45	62.49k	-5.8%
26-02-26	Thu	145.44	-2.69	85.13k	-1.8%
25-02-26	Wed	148.13	-2.59	116.38k	-1.7%
24-02-26	Tue	150.72	4.48	106.8k	3.1%
23-02-26	Mon	146.24	-3.56	25.35k	-2.4%
20-02-26	Fri	149.8	4.57	124.55k	3.1%
19-02-26	Thu	145.23	10.84	238.6k	8.1%
18-02-26	Wed	134.39	2.35	49.34k	1.8%
17-02-26	Tue	132.04	5.21	97.66k	4.1%
16-02-26	Mon	126.83	-3.59	16.41k	-2.8%
13-02-26	Fri	130.42	0.34	158.73k	0.3%
12-02-26	Thu	130.08	-0.95	210.95k	-0.7%
11-02-26	Wed	131.03	5.08	40.12k	4.0%
10-02-26	Tue	125.95	0.08	26.07k	0.1%
09-02-26	Mon	125.87	-0.04	159.48k	0.0%
06-02-26	Fri	125.91	0.47	30.1k	0.4%
05-02-26	Thu	125.44	0.24	64.94k	0.2%
04-02-26	Wed	125.2	5.64	325.63k	4.7%
03-02-26	Tue	119.56	-5.66	7.3k	-4.5%
02-02-26	Mon	125.22	-6.24	14.25k	-4.7%
01-02-26	Sun	131.46	-0.29	12.78k	-0.2%
30-01-26	Fri	131.75	6.75	47.73k	5.4%
29-01-26	Thu	125	7.5	40.66k	6.4%
28-01-26	Wed	117.5	5.52	82.66k	4.9%
27-01-26	Tue	111.98	0.84	28.09k	0.8%
23-01-26	Fri	111.14	2.68	44.9k	2.5%
22-01-26	Thu	108.46	-3.99	16.75k	-3.5%
21-01-26	Wed	112.45	-2.32	25.39k	-2.0%
20-01-26	Tue	114.77	0.22	13.45k	0.2%
19-01-26	Mon	114.55	-4.36	12.96k	-3.7%
16-01-26	Fri	118.91	0.54	10.3k	0.5%
14-01-26	Wed	118.37	3.84	8.46k	3.4%
13-01-26	Tue	114.53	-0.55	6.42k	-0.5%
12-01-26	Mon	115.08	-4.37	15.55k	-3.7%
09-01-26	Fri	119.45	0.14	22.25k	0.1%
08-01-26	Thu	119.31	0.07	14.24k	0.1%
07-01-26	Wed	119.24	-2.61	9.39k	-2.1%
06-01-26	Tue	121.85	1.35	7.34k	1.1%
05-01-26	Mon	120.5	-1.06	21.73k	-0.9%
02-01-26	Fri	121.56	-1.11	10.59k	-0.9%
01-01-26	Thu	122.67	0.73	15.77k	0.6%
31-12-25	Wed	121.94	-1.65	34.98k	-1.3%
30-12-25	Tue	123.59	2.5	34.47k	2.1%
29-12-25	Mon	121.09	-0.66	14.54k	-0.5%
26-12-25	Fri	121.75	-2.49	17.21k	-2.0%
24-12-25	Wed	124.24	0.9	50.65k	0.7%
23-12-25	Tue	123.34	3.45	8.49k	2.9%
22-12-25	Mon	119.89	-3.69	28.03k	-3.0%
19-12-25	Fri	123.58	-1.95	11.39k	-1.6%
18-12-25	Thu	125.53	-0.72	15.55k	-0.6%
17-12-25	Wed	126.25	-0.85	9.93k	-0.7%
16-12-25	Tue	127.1	0.81	6.75k	0.6%
15-12-25	Mon	126.29	1.08	15.39k	0.9%
12-12-25	Fri	125.21	-0.66	28.89k	-0.5%
11-12-25	Thu	128.14	-2.93	26.22k	-2.3%
10-12-25	Wed	128.8	0.26	109.47k	0.2%
09-12-25	Tue	128.54	-0.56	33.89k	-0.4%
08-12-25	Mon	129.1	-2.55	37.93k	-1.9%
05-12-25	Fri	131.65	-4.65	103.09k	-3.4%
04-12-25	Thu	136.3	10.35	1.04m	8.2%
03-12-25	Wed	125.95	-9.47	65.66k	-7.0%
02-12-25	Tue	135.42	-11.67	113.56k	-7.9%
01-12-25	Mon	147.09	14.51	1.24m	10.9%
28-11-25	Fri	132.58	22.09	103.47k	20.0%
27-11-25	Thu	110.49	-6.07	35.59k	-5.2%
26-11-25	Wed	116.56	-6.17	14.86k	-5.0%
25-11-25	Tue	122.73	-1.9	4.15k	-1.5%
24-11-25	Mon	124.63	0.14	2.6k	0.1%
21-11-25	Fri	124.49	0.48	1.89k	0.4%
20-11-25	Thu	124.01	-0.57	12k	-0.5%
19-11-25	Wed	124.58	-5.88	9.62k	-4.5%
18-11-25	Tue	130.46	0.08	2.43k	0.1%
17-11-25	Mon	130.38	-2.72	12.54k	-2.0%
14-11-25	Fri	133.1	-1.09	4.46k	-0.8%
13-11-25	Thu	134.19	2.52	3.75k	1.9%
12-11-25	Wed	131.67	-1.2	2.52k	-0.9%
11-11-25	Tue	132.87	-1.16	5.5k	-0.9%
10-11-25	Mon	134.03	-1.49	5.57k	-1.1%
07-11-25	Fri	135.52	-0.37	25.73k	-0.3%
06-11-25	Thu	135.89	1.58	3.89k	1.2%
04-11-25	Tue	134.31	-1.36	6.8k	-1.0%
03-11-25	Mon	135.67	-6.57	112.7k	-4.6%
31-10-25	Fri	142.24	0.52	28.9k	0.4%
30-10-25	Thu	141.72	7.3	50.96k	5.4%
29-10-25	Wed	134.42	-6.18	9.89k	-4.4%
28-10-25	Tue	140.6	0.36	21k	0.3%
27-10-25	Mon	140.24	8.89	67.91k	6.8%
24-10-25	Fri	131.35	10.87	27.73k	9.0%
23-10-25	Thu	120.48	-1.67	7.15k	-1.4%
21-10-25	Tue	122.15	-3.07	10.4k	-2.5%
20-10-25	Mon	125.22	-4.06	13.16k	-3.1%