Indo Us Biotech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Indo Us Biotech Ltd		MCap (aprox) 195 Crores	Symbol : INDOUS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-32.1%	-21.6%	-19.9%	-26.0%	-37.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	98.21	-2.78	21.99k	-2.8%
27-03-26	Fri	100.99	-0.52	155.73k	-0.5%	Data Update : 8 PM
25-03-26	Wed	101.51	-0.98	30.42k	-1.0%	30-03-26 : 98.21
24-03-26	Tue	102.49	-0.06	40.81k	-0.1%
23-03-26	Mon	102.55	-1.64	59.6k	-1.6%	Compared to  :  18-03-26 106.63
20-03-26	Fri	104.19	0.7	50.83k	0.7%
19-03-26	Thu	103.49		13.81k	-2.9%	7 Days %
18-03-26	Wed	106.63	-37.93	30.31k	-2.1%	-7.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 144.56
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-32.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 125.22
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-21.6%
02-03-26	Mon
27-02-26	Fri	144.56	3.13	53.72k	2.2%	Compared to  :  30-12-25 122.67
26-02-26	Thu	141.43	4.44	99.26k	3.2%
25-02-26	Wed	136.99	-8.45	62.49k	-5.8%	3 Months %
24-02-26	Tue	145.44	-2.69	85.13k	-1.8%	-19.9%
23-02-26	Mon	148.13	-2.59	116.38k	-1.7%
20-02-26	Fri	150.72	4.48	106.8k	3.1%	Compared to  :  30-09-25 132.68
19-02-26	Thu	146.24	-3.56	25.35k	-2.4%
18-02-26	Wed	149.8	4.57	124.55k	3.1%	6 Months %
17-02-26	Tue	145.23	10.84	238.6k	8.1%	-26.0%
16-02-26	Mon	134.39	2.35	49.34k	1.8%
13-02-26	Fri	132.04	5.21	97.66k	4.1%	Compared to  :  01-04-25 155.9
12-02-26	Thu	126.83	-3.59	16.41k	-2.8%
11-02-26	Wed	130.42	0.34	158.73k	0.3%	1 year %
10-02-26	Tue	130.08	-0.95	210.95k	-0.7%	-37.0%
09-02-26	Mon	131.03	5.08	40.12k	4.0%
06-02-26	Fri	125.95	0.08	26.07k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	125.87	-0.04	159.48k	0.0%
04-02-26	Wed	125.91	0.47	30.1k	0.4%
03-02-26	Tue	125.44	0.24	64.94k	0.2%
02-02-26	Mon	125.2	5.64	325.63k	4.7%
01-02-26	Sun	119.56	-5.66	7.3k	-4.5%
30-01-26	Fri	125.22	-6.24	14.25k	-4.7%
29-01-26	Thu	131.46	-0.29	12.78k	-0.2%
28-01-26	Wed	131.75	6.75	47.73k	5.4%
27-01-26	Tue	125	7.5	40.66k	6.4%
23-01-26	Fri	117.5	5.52	82.66k	4.9%
22-01-26	Thu	111.98	0.84	28.09k	0.8%
21-01-26	Wed	111.14	2.68	44.9k	2.5%
20-01-26	Tue	108.46	-3.99	16.75k	-3.5%
19-01-26	Mon	112.45	-2.32	25.39k	-2.0%
16-01-26	Fri	114.77	0.22	13.45k	0.2%
14-01-26	Wed	114.55	-4.36	12.96k	-3.7%
13-01-26	Tue	118.91	0.54	10.3k	0.5%
12-01-26	Mon	118.37	3.84	8.46k	3.4%
09-01-26	Fri	114.53	-0.55	6.42k	-0.5%
08-01-26	Thu	115.08	-4.37	15.55k	-3.7%
07-01-26	Wed	119.45	0.14	22.25k	0.1%
06-01-26	Tue	119.31	0.07	14.24k	0.1%
05-01-26	Mon	119.24	-2.61	9.39k	-2.1%
02-01-26	Fri	121.85	1.35	7.34k	1.1%
01-01-26	Thu	120.5	-1.06	21.73k	-0.9%
31-12-25	Wed	121.56	-1.11	10.59k	-0.9%
30-12-25	Tue	122.67	0.73	15.77k	0.6%
29-12-25	Mon	121.94	-1.65	34.98k	-1.3%
26-12-25	Fri	123.59	2.5	34.47k	2.1%
24-12-25	Wed	121.09	-0.66	14.54k	-0.5%
23-12-25	Tue	121.75	-2.49	17.21k	-2.0%
22-12-25	Mon	124.24	0.9	50.65k	0.7%
19-12-25	Fri	123.34	3.45	8.49k	2.9%
18-12-25	Thu	119.89	-3.69	28.03k	-3.0%
17-12-25	Wed	123.58	-1.95	11.39k	-1.6%
16-12-25	Tue	125.53	-0.72	15.55k	-0.6%
15-12-25	Mon	126.25	-0.85	9.93k	-0.7%
12-12-25	Fri	127.1	0.81	6.75k	0.6%
11-12-25	Thu	126.29	1.08	15.39k	0.9%
10-12-25	Wed	125.21	-2.93	26.22k	-2.3%
09-12-25	Tue	128.14	-0.66	28.89k	-0.5%
08-12-25	Mon	128.8	0.26	109.47k	0.2%
05-12-25	Fri	128.54	-0.56	33.89k	-0.4%
04-12-25	Thu	129.1	-2.55	37.93k	-1.9%
03-12-25	Wed	131.65	-4.65	103.09k	-3.4%
02-12-25	Tue	136.3	10.35	1.04m	8.2%
01-12-25	Mon	125.95	-9.47	65.66k	-7.0%
28-11-25	Fri	135.42	-11.67	113.56k	-7.9%
27-11-25	Thu	147.09	14.51	1.24m	10.9%
26-11-25	Wed	132.58	22.09	103.47k	20.0%
25-11-25	Tue	110.49	-6.07	35.59k	-5.2%
24-11-25	Mon	116.56	-6.17	14.86k	-5.0%
21-11-25	Fri	122.73	-1.9	4.15k	-1.5%
20-11-25	Thu	124.63	0.14	2.6k	0.1%
19-11-25	Wed	124.01	-0.57	12k	-0.5%
18-11-25	Tue	124.49	0.48	1.89k	0.4%
17-11-25	Mon	124.58	-5.88	9.62k	-4.5%
14-11-25	Fri	130.46	0.08	2.43k	0.1%
13-11-25	Thu	130.38	-2.72	12.54k	-2.0%
12-11-25	Wed	133.1	-1.09	4.46k	-0.8%
11-11-25	Tue	134.19	2.52	3.75k	1.9%
10-11-25	Mon	131.67	-1.2	2.52k	-0.9%
07-11-25	Fri	132.87	-1.16	5.5k	-0.9%
06-11-25	Thu	134.03	-1.49	5.57k	-1.1%
04-11-25	Tue	135.52	-0.37	25.73k	-0.3%
03-11-25	Mon	134.31	-1.36	6.8k	-1.0%
31-10-25	Fri	135.89	1.58	3.89k	1.2%
30-10-25	Thu	135.67	-6.57	112.7k	-4.6%
29-10-25	Wed	142.24	0.52	28.9k	0.4%
28-10-25	Tue	141.72	7.3	50.96k	5.4%
27-10-25	Mon	134.42	-6.18	9.89k	-4.4%
24-10-25	Fri	140.6	0.36	21k	0.3%
23-10-25	Thu	140.24	8.89	67.91k	6.8%
21-10-25	Tue	131.35	10.87	27.73k	9.0%
20-10-25	Mon	120.48	-1.67	7.15k	-1.4%
17-10-25	Fri	122.15	-3.07	10.4k	-2.5%
16-10-25	Thu	125.22	-4.06	13.16k	-3.1%
15-10-25	Wed	129.28	-0.58	6.54k	-0.4%
14-10-25	Tue	129.86	-2.9	25.42k	-2.2%
13-10-25	Mon	132.76	-1.56	4.71k	-1.2%
10-10-25	Fri	134.32	3.27	22.41k	2.5%
09-10-25	Thu	131.05	-1.36	1.81k	-1.0%
08-10-25	Wed	132.41	1.27	46.33k	1.0%
07-10-25	Tue	130.73	-2.42	38.26k	-1.8%
06-10-25	Mon	131.14	0.41	37.71k	0.3%
03-10-25	Fri	133.15	-4.42	12.6k	-3.2%
01-10-25	Wed	137.57	4.89	43.52k	3.7%
30-09-25	Tue	132.68	-2.92	17.06k	-2.2%
29-09-25	Mon	135.6	2.93	11.19k	2.2%
26-09-25	Fri	132.67	-7.43	10.69k	-5.3%
25-09-25	Thu	140.1	2.04	33.48k	1.5%
24-09-25	Wed	138.06	-1.47	22.45k	-1.1%
23-09-25	Tue	139.53	-2.21	9.46k	-1.6%
22-09-25	Mon	141.74	-1.3	5.02k	-0.9%
19-09-25	Fri	143.04	0.26	46.71k	0.2%
18-09-25	Thu	143.05	-0.89	12.42k	-0.6%
17-09-25	Wed	142.78	-0.27	9.61k	-0.2%
16-09-25	Tue	143.94	0.33	46.34k	0.2%
15-09-25	Mon	143.61	-2.16	8.8k	-1.5%
12-09-25	Fri	145.77	-2.55	12.43k	-1.7%
11-09-25	Thu	148.32	0.08	12.39k	0.1%
10-09-25	Wed	148.24	2.57	5.5k	1.8%
09-09-25	Tue	145.67	-2.82	2.31k	-1.9%
08-09-25	Mon	148.49	0.57	6.88k	0.4%
05-09-25	Fri	147.92	3.23	39k	2.2%
04-09-25	Thu	144.69	-1.01	5.68k	-0.7%
03-09-25	Wed	145.7	-0.9	18.97k	-0.6%
02-09-25	Tue	146.6	-2.97	23.31k	-2.0%
01-09-25	Mon	149.57	0.43	12.08k	0.3%
29-08-25	Fri	149.14	0.03	13.4k	0.0%
28-08-25	Thu	149.11	0.36	9.49k	0.2%
26-08-25	Tue	148.75	-0.96	10.99k	-0.6%
25-08-25	Mon	149.71	-1.08	9.06k	-0.7%
22-08-25	Fri	150.79	-0.03	13.23k	0.0%
21-08-25	Thu	150.82	-1.07	11.96k	-0.7%
20-08-25	Wed	151.89	-3.16	28.76k	-2.0%
19-08-25	Tue	155.05	-2.07	38.71k	-1.3%
18-08-25	Mon	157.12	-0.24	28.97k	-0.2%
14-08-25	Thu	167.41	-1.44	65.58k	-0.9%
13-08-25	Wed	157.36	-10.05	27.65k	-6.0%
12-08-25	Tue	168.85	5.13	70.05k	3.1%
11-08-25	Mon	163.72	-6.55	16.52k	-3.8%
08-08-25	Fri	170.27	-8.76	97.91k	-4.9%
07-08-25	Thu	179.03	-0.32	60.2k	-0.2%
06-08-25	Wed	179.35	3.19	69.31k	1.8%
05-08-25	Tue	176.16	1.4	10.96k	0.8%
04-08-25	Mon	174.76	5.37	17.12k	3.2%
01-08-25	Fri	169.39	-4.91	19.76k	-2.8%
31-07-25	Thu	174.3	3.99	120.34k	2.3%
30-07-25	Wed	170.31	8.11	36.8k	5.0%
29-07-25	Tue	162.2	1.08	57.33k	0.7%
28-07-25	Mon	161.12	-4.65	96.74k	-2.8%
25-07-25	Fri	165.77	-5.92	47.79k	-3.4%
24-07-25	Thu	171.69	-6.97	112.85k	-3.9%
23-07-25	Wed	178.66	-9.41	12.1k	-5.0%
22-07-25	Tue	188.07	-9.9	157.66k	-5.0%
21-07-25	Mon	197.97	6.95	376.11k	3.6%
18-07-25	Fri	191.02	17.36	334.67k	10.0%
17-07-25	Thu	173.66	15.78	43.95k	10.0%
16-07-25	Wed	157.88	3.32	36.73k	2.1%
15-07-25	Tue	154.56	-1.22	6.23k	-0.8%
14-07-25	Mon	155.78	0.43	2.8k	0.3%
11-07-25	Fri	155.35	-1.33	4.81k	-0.8%
10-07-25	Thu	156.68	0.52	8.91k	0.3%
09-07-25	Wed	156.16	7.05	3.44k	4.7%
08-07-25	Tue	149.11	-2.51	6.51k	-1.7%
07-07-25	Mon	151.62	-4.59	6.59k	-2.9%
04-07-25	Fri	156.21	2.48	4.42k	1.6%
03-07-25	Thu	153.73	0.7	6.72k	0.5%
02-07-25	Wed	153.03	-0.55	3.97k	-0.4%
01-07-25	Tue	153.58	0.1	8.42k	0.1%
30-06-25	Mon	153.48	0.46	3.93k	0.3%
27-06-25	Fri	153.02	-1.61	3.88k	-1.0%
26-06-25	Thu	154.63	1.85	4.88k	1.2%
25-06-25	Wed	152.78	-2.37	15.51k	-1.5%
24-06-25	Tue	155.15	3.37	4.51k	2.2%
23-06-25	Mon	151.78	-0.62	18.45k	-0.4%
20-06-25	Fri	153.82	-2.17	4.78k	-1.4%
19-06-25	Thu	152.4	-1.42	8.81k	-0.9%
18-06-25	Wed	155.99	4.48	7.64k	3.0%
17-06-25	Tue	151.51	-1.51	11.43k	-1.0%
16-06-25	Mon	153.02	-5.49	17.97k	-3.5%
13-06-25	Fri	158.51	-4.59	12.36k	-2.8%
12-06-25	Thu	163.1	-4.95	13.93k	-2.9%
11-06-25	Wed	168.05	0.7	13.22k	0.4%
10-06-25	Tue	167.97	4.51	7.64k	2.8%
09-06-25	Mon	167.35	-0.62	18.97k	-0.4%
06-06-25	Fri	163.46	3.96	15.4k	2.5%
05-06-25	Thu	159.5	7.59	6.8k	5.0%
04-06-25	Wed	151.91	-4.12	9.15k	-2.6%
03-06-25	Tue	156.03	-6.89	11.1k	-4.2%
02-06-25	Mon	162.92	-8.57	15.97k	-5.0%
30-05-25	Fri	171.49	-0.5	12.43k	-0.3%
29-05-25	Thu	171.99	8.05	10.38k	4.9%
28-05-25	Wed	156.64	7.45	19.44k	5.0%
27-05-25	Tue	163.94	7.3	7.98k	4.7%
26-05-25	Mon	149.19	1.19	8.44k	0.8%
23-05-25	Fri	148	1.41	1.04k	0.9%
22-05-25	Thu	150.1	-2.1	5.87k	-1.4%
21-05-25	Wed	148.69	-3.79	22.42k	-2.5%
20-05-25	Tue	152.48	1.62	7.96k	1.1%
19-05-25	Mon	150.86	2.18	3.21k	1.5%
16-05-25	Fri	148.68	-0.64	4.15k	-0.4%
15-05-25	Thu	149.32	-1.02	11.49k	-0.7%
14-05-25	Wed	150.34	-4.01	9.54k	-2.6%
13-05-25	Tue	154.35	7.35	5.84k	5.0%
12-05-25	Mon	147	6.9	1.95k	4.9%
09-05-25	Fri	140.1	-3.58	12.5k	-2.5%
08-05-25	Thu	145.27	1.39	3.91k	1.0%
07-05-25	Wed	143.68	-1.59	863	-1.1%
06-05-25	Tue	143.88	-7.47	5.39k	-4.9%
05-05-25	Mon	151.35	-1.4	3.97k	-0.9%
02-05-25	Fri	152.75	5.31	1.2k	3.6%
30-04-25	Wed	147.44	-7.33	2.17k	-4.7%
29-04-25	Tue	154.77	-7.91	5.53k	-4.9%
28-04-25	Mon	162.68	-5.91	879	-3.5%
25-04-25	Fri	168.59	-1.41	1.48k	-0.8%
24-04-25	Thu	170	-4.7	789	-2.7%
23-04-25	Wed	174.7	4.55	507	2.7%
22-04-25	Tue	170.15	-3.8	3.64k	-2.2%
21-04-25	Mon	173.95	2.95	763	1.7%
17-04-25	Thu	171	-0.71	4.05k	-0.4%
16-04-25	Wed	171.71	4.75	657	2.8%
15-04-25	Tue	166.96	3.96	1.6k	2.4%
11-04-25	Fri	163	7.5	946	4.8%
09-04-25	Wed	155.5	0.53	191	0.3%
08-04-25	Tue	154.97	-0.75	40.51k	-0.5%
07-04-25	Mon	155.72	0.66	2.74k	0.4%
04-04-25	Fri	155.06	-2.41	1.79k	-1.5%
03-04-25	Thu	157.47	5.25	2.34k	3.4%
02-04-25	Wed	152.22	-3.68	1.79k	-2.4%
01-04-25	Tue	155.9	6.94	1.9k	4.7%
28-03-25	Fri	156.8	-5.49	22.02k	-3.4%
27-03-25	Thu	148.96	-7.84	14.07k	-5.0%
26-03-25	Wed	162.29	-8.55	5.33k	-5.0%