IndoStar Capital Finance		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	IndoStar Capital Finance		MCap (aprox) 3646.3 Crores	Symbol : INDOSTAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-16.5%	-10.8%	-4.6%	1.8%	1.7%	-20.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	229.5	-3.9	86.02k	-1.7%
06-08-26	Thu	233.4	-0.3	209.4k	-0.1%	Data Update : 7 PM
05-08-26	Wed	233.7	-4.6	180.38k	-1.9%	07-08-26 : 229.5
04-08-26	Tue	238.3	-6.95	210.91k	-2.8%
03-08-26	Mon	245.25	-4.75	101.09k	-1.9%	Compared to  :  29-07-26 274.7
31-07-26	Fri	250	-10.55	102.77k	-4.0%
30-07-26	Thu	260.55	-14.15	292.99k	-5.2%	7 Days %
29-07-26	Wed	274.7	4.95	1.21m	1.8%	-16.5%
28-07-26	Tue	269.75	1.25	105.01k	0.5%
27-07-26	Mon	268.5	8	76.3k	3.1%	Compared to  :  07-07-26 257.15
24-07-26	Fri	260.5	-2.35	43k	-0.9%
23-07-26	Thu	262.85	-2.5	35.48k	-0.9%	1 Month %
22-07-26	Wed	265.35	-5.25	76.33k	-1.9%	-10.8%
21-07-26	Tue	270.6	3.95	59.68k	1.5%	.
20-07-26	Mon	266.65	-2.8	29.36k	-1.0%	Compared to  :  08-06-26 240.64
17-07-26	Fri	269.45	-2.65	58.95k	-1.0%
16-07-26	Thu	272.1	1.15	44.92k	0.4%	2 Months %
15-07-26	Wed	270.95	7.7	155.2k	2.9%	-4.6%
14-07-26	Tue	263.25	-6.1	54.13k	-2.3%
13-07-26	Mon	269.35	-0.2	206.59k	-0.1%	Compared to  :  07-05-26 225.55
10-07-26	Fri	269.55	9.7	160.2k	3.7%
09-07-26	Thu	259.85	6.9	101.25k	2.7%	3 Months %
08-07-26	Wed	252.95	-4.2	293.14k	-1.6%	1.8%
07-07-26	Tue	257.15	-0.95	79.9k	-0.4%
06-07-26	Mon	258.1	1.45	49.08k	0.6%	Compared to  :  06-02-26 225.66
03-07-26	Fri	256.65	-3.8	60.73k	-1.5%
02-07-26	Thu	260.45	7.85	199.92k	3.1%	6 Months %
01-07-26	Wed	252.6	0.81	100.67k	0.3%	1.7%
30-06-26	Tue	251.79	-3.17	74.15k	-1.2%
29-06-26	Mon	254.96	-3.47	42.41k	-1.3%	Compared to  :  07-08-25 287.15
25-06-26	Thu	258.43	-1.82	182.46k	-0.7%
24-06-26	Wed	260.25	15.5	365.07k	6.3%	1 year %
23-06-26	Tue	244.75	-1.81	142.24k	-0.7%	-20.1%
22-06-26	Mon	246.56	-2.91	60.89k	-1.2%
19-06-26	Fri	249.47	5.56	158k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	243.91	0.65	77.26k	0.3%
17-06-26	Wed	243.26	-4.2	97.74k	-1.7%
16-06-26	Tue	247.46	3.24	86.42k	1.3%
15-06-26	Mon	244.22	1.77	156.84k	0.7%
12-06-26	Fri	242.45	8.45	182.48k	3.6%
11-06-26	Thu	234	-6.92	122.17k	-2.9%
10-06-26	Wed	240.92	-12.67	122.34k	-5.0%
09-06-26	Tue	253.59	12.95	293.06k	5.4%
08-06-26	Mon	240.64	5.81	438.59k	2.5%
05-06-26	Fri	234.83	0.91	193.63k	0.4%
04-06-26	Thu	233.92	7.37	135.1k	3.3%
03-06-26	Wed	226.55	-0.45	50.63k	-0.2%
02-06-26	Tue	227	1.43	310.28k	0.6%
01-06-26	Mon	225.57	-10.8	138.84k	-4.6%
29-05-26	Fri	236.37	6.12	852.34k	2.7%
27-05-26	Wed	230.25	18.94	1.09m	9.0%
26-05-26	Tue	211.31	-1.45	51.49k	-0.7%
25-05-26	Mon	212.76	-1.97	42.27k	-0.9%
22-05-26	Fri	214.73	3.6	84.43k	1.7%
21-05-26	Thu	211.13	16.81	163.57k	8.7%
20-05-26	Wed	194.32	0.32	38.76k	0.2%
19-05-26	Tue	194	1.91	21.62k	1.0%
18-05-26	Mon	192.09	-5.05	72.65k	-2.6%
15-05-26	Fri	197.14	-2.99	51.44k	-1.5%
14-05-26	Thu	200.13	-1.66	82.88k	-0.8%
13-05-26	Wed	201.79	1.13	71.39k	0.6%
12-05-26	Tue	200.66	-12.86	116.63k	-6.0%
11-05-26	Mon	213.52	-6.12	48.13k	-2.8%
08-05-26	Fri	219.64	-5.91	205.14k	-2.6%
07-05-26	Thu	225.55	1	40.7k	0.4%
06-05-26	Wed	224.55	2.88	125.68k	1.3%
05-05-26	Tue	221.67	3.41	137.13k	1.6%
04-05-26	Mon	218.26	15.6	238.9k	7.7%
30-04-26	Thu	202.66	-6.94	157.05k	-3.3%
29-04-26	Wed	209.6	9.78	240.73k	4.9%
28-04-26	Tue	199.82	3.1	83.61k	1.6%
27-04-26	Mon	196.72	1.08	108.22k	0.6%
24-04-26	Fri	195.64	-0.26	144.78k	-0.1%
23-04-26	Thu	195.9	-7.63	363.78k	-3.7%
22-04-26	Wed	203.53	-11.8	184.82k	-5.5%
21-04-26	Tue	215.33	0.22	72.28k	0.1%
20-04-26	Mon	215.11	-5.14	68.11k	-2.3%
17-04-26	Fri	220.25	2.99	29.45k	1.4%
16-04-26	Thu	217.26	0.11	74.08k	0.1%
15-04-26	Wed	217.15	-0.49	94.16k	-0.2%
13-04-26	Mon	217.64	-11.37	63.66k	-5.0%
10-04-26	Fri	229.01	13.61	140.04k	6.3%
09-04-26	Thu	215.4	1.25	99.04k	0.6%
08-04-26	Wed	214.15	17.77	193.72k	9.0%
07-04-26	Tue	196.38	-2.46	43.92k	-1.2%
06-04-26	Mon	198.84	3.22	45.53k	1.6%
02-04-26	Thu	195.62	0.48	65.51k	0.2%
01-04-26	Wed	195.14	5.39	170.18k	2.8%
30-03-26	Mon	189.75	7.24	2.37m	4.0%
27-03-26	Fri	182.51	-14.54	354.7k	-7.4%
25-03-26	Wed	197.05	13.18	607.71k	7.2%
24-03-26	Tue	183.87	0.55	543.82k	0.3%
23-03-26	Mon	183.32	-15.78	315.69k	-7.9%
20-03-26	Fri	199.1	6.9	173.01k	3.6%
19-03-26	Thu	192.2	-6.1	114.8k	-3.1%
18-03-26	Wed	198.3	-24.25	129.31k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	222.55	-1.51	49.56k	-0.7%
26-02-26	Thu	224.06	-6.43	86.49k	-2.8%
25-02-26	Wed	230.49	-3.15	90.08k	-1.3%
24-02-26	Tue	233.64	-3.77	167.26k	-1.6%
23-02-26	Mon	237.41	0.76	394.77k	0.3%
20-02-26	Fri	236.65	-4.62	123.39k	-1.9%
19-02-26	Thu	241.27	10.95	274.21k	4.8%
18-02-26	Wed	230.32	-1.17	323.99k	-0.5%
17-02-26	Tue	231.49	-11.17	81.68k	-4.6%
16-02-26	Mon	242.66	5.03	227.36k	2.1%
13-02-26	Fri	237.63	10.47	263.46k	4.6%
12-02-26	Thu	227.16	-2.92	164.23k	-1.3%
11-02-26	Wed	230.08	13.64	304.05k	6.3%
10-02-26	Tue	216.44	0.16	61.54k	0.1%
09-02-26	Mon	216.28	-9.38	51.45k	-4.2%
06-02-26	Fri	225.66	15.07	186.41k	7.2%
05-02-26	Thu	210.59	19.01	143.28k	9.9%
04-02-26	Wed	191.58	-4.55	144.27k	-2.3%
03-02-26	Tue	196.13	-10.95	84.54k	-5.3%
02-02-26	Mon	207.08	-4.14	47.87k	-2.0%
01-02-26	Sun	211.22	-4.51	71.5k	-2.1%
30-01-26	Fri	215.73	-5.59	91.97k	-2.5%
29-01-26	Thu	221.32	-1.55	36.54k	-0.7%
28-01-26	Wed	222.87	-0.39	127k	-0.2%
27-01-26	Tue	223.26	6.21	359.06k	2.9%
23-01-26	Fri	217.05	-0.87	660.59k	-0.4%
22-01-26	Thu	217.92	-7.85	379.63k	-3.5%
21-01-26	Wed	225.77	-0.7	68.9k	-0.3%
20-01-26	Tue	226.47	1.6	47.54k	0.7%
19-01-26	Mon	224.87	-1.59	79.37k	-0.7%
16-01-26	Fri	226.46	-0.59	40.04k	-0.3%
14-01-26	Wed	227.05	-4	90.09k	-1.7%
13-01-26	Tue	231.05	-8.89	61.75k	-3.7%
12-01-26	Mon	239.94	-5.68	48.37k	-2.3%
09-01-26	Fri	245.62	-1.21	41.09k	-0.5%
08-01-26	Thu	246.83	6.97	236.85k	2.9%
07-01-26	Wed	239.86	-7.39	52.79k	-3.0%
06-01-26	Tue	247.25	5.84	151.96k	2.4%
05-01-26	Mon	241.41	12.02	771.66k	5.2%
02-01-26	Fri	229.39	7.13	60.11k	3.2%
01-01-26	Thu	222.26	-8.49	116.71k	-3.7%
31-12-25	Wed	230.75	-7.24	99.12k	-3.0%
30-12-25	Tue	237.99	-6.13	128.22k	-2.5%
29-12-25	Mon	244.12	3.47	44.37k	1.4%
26-12-25	Fri	240.65	-1.92	47.46k	-0.8%
24-12-25	Wed	242.57	-5.34	60.25k	-2.2%
23-12-25	Tue	247.91	4.4	88.29k	1.8%
22-12-25	Mon	243.51	-1.29	34.02k	-0.5%
19-12-25	Fri	244.8	0.26	72.14k	0.1%
18-12-25	Thu	244.54	2.89	22.91k	1.2%
17-12-25	Wed	241.65	-0.84	36.63k	-0.3%
16-12-25	Tue	242.49	0.75	27.55k	0.3%
15-12-25	Mon	241.74	-3.44	86.12k	-1.4%
12-12-25	Fri	245.18	-5.37	68.27k	-2.1%
11-12-25	Thu	250.55	-1	68.16k	-0.4%
10-12-25	Wed	251.55	-3.19	46.53k	-1.3%
09-12-25	Tue	254.74	3.66	68.66k	1.5%
08-12-25	Mon	251.08	-12.01	91.7k	-4.6%
05-12-25	Fri	263.09	12.55	407.62k	5.0%
04-12-25	Thu	250.54	8.43	172.48k	3.5%
03-12-25	Wed	242.11	10.16	366.28k	4.4%
02-12-25	Tue	231.95	5.96	89.18k	2.6%
01-12-25	Mon	225.99	-4.26	31.74k	-1.9%
28-11-25	Fri	230.25	12.39	172.23k	5.7%
27-11-25	Thu	217.86	-1.89	143.03k	-0.9%
26-11-25	Wed	219.75	-7.54	79.31k	-3.3%
25-11-25	Tue	227.29	-6.72	112.86k	-2.9%
24-11-25	Mon	234.01	-6.92	84.18k	-2.9%
21-11-25	Fri	240.93	2.8	46.44k	1.2%
20-11-25	Thu	238.13	-6.45	68.87k	-2.6%
19-11-25	Wed	244.58	4.14	131.57k	1.7%
18-11-25	Tue	240.44	-0.3	129.04k	-0.1%
17-11-25	Mon	240.74	-7.74	110.6k	-3.1%
14-11-25	Fri	248.48	0.67	110.78k	0.3%
13-11-25	Thu	247.81	-6.8	166.09k	-2.7%
12-11-25	Wed	254.61	-6.4	151.26k	-2.5%
11-11-25	Tue	261.01	7	113.93k	2.8%
10-11-25	Mon	254.01	-14.93	214.36k	-5.6%
07-11-25	Fri	268.94	12.39	1.39m	4.8%
06-11-25	Thu	256.55	13.35	389.11k	5.5%
04-11-25	Tue	243.2	-2.87	333.43k	-1.2%
03-11-25	Mon	246.07	1.16	144.9k	0.5%
31-10-25	Fri	244.91	2.28	36.71k	0.9%
30-10-25	Thu	242.63	-0.66	66.77k	-0.3%
29-10-25	Wed	243.29	9.47	77.43k	4.1%
28-10-25	Tue	233.82	-4.02	79.14k	-1.7%
27-10-25	Mon	237.84	-2.71	43.03k	-1.1%
24-10-25	Fri	240.55	2.49	24.83k	1.0%
23-10-25	Thu	238.06	3.88	70.31k	1.7%
21-10-25	Tue	234.18	-6.56	85.8k	-2.7%
20-10-25	Mon	240.74	5.09	88.33k	2.2%
17-10-25	Fri	235.65	-0.84	55.69k	-0.4%
16-10-25	Thu	236.49	-1.55	61.17k	-0.7%
15-10-25	Wed	238.04	-4.56	74.26k	-1.9%
14-10-25	Tue	242.6	2.18	46.89k	0.9%
13-10-25	Mon	240.42	-1.62	63.99k	-0.7%
10-10-25	Fri	242.04	-2.37	76.56k	-1.0%
09-10-25	Thu	244.41	-6.93	91.23k	-2.8%
08-10-25	Wed	251.34	-4.91	124.47k	-1.9%
07-10-25	Tue	256.25	2.96	264.17k	1.2%
06-10-25	Mon	253.29	7.14	70.82k	2.9%
03-10-25	Fri	246.15	-4.5	90.01k	-1.8%
01-10-25	Wed	250.65	-1.75	73.61k	-0.7%
30-09-25	Tue	252.4	-6.05	77.06k	-2.3%
29-09-25	Mon	258.45	-0.75	65.04k	-0.3%
26-09-25	Fri	259.2	9	266.71k	3.5%
25-09-25	Thu	266.45	-7.25	98.17k	-2.7%
24-09-25	Wed	257.45	-5.7	117.59k	-2.2%
23-09-25	Tue	263.15	-5.3	82.62k	-2.0%
22-09-25	Mon	268.45	6.2	104.85k	2.4%
19-09-25	Fri	262.25	-1.6	85.57k	-0.6%
18-09-25	Thu	263.85	2.6	256.7k	1.0%
17-09-25	Wed	261.25	-3.1	58.49k	-1.2%
16-09-25	Tue	264.35	-0.8	47.57k	-0.3%
15-09-25	Mon	265.15	1	119.68k	0.4%
12-09-25	Fri	264.15	-5.85	315.71k	-2.2%
11-09-25	Thu	270	-1	56.36k	-0.4%
10-09-25	Wed	271	8.95	200.65k	3.4%
09-09-25	Tue	262.05	4.65	184.04k	1.8%
08-09-25	Mon	257.4	-4.55	153.41k	-1.7%
05-09-25	Fri	261.95	2.1	215.53k	0.8%
04-09-25	Thu	259.85	-0.55	112.73k	-0.2%
03-09-25	Wed	260.4	2.45	88.46k	0.9%
02-09-25	Tue	257.95	-8.2	95.39k	-3.1%
01-09-25	Mon	266.15	2.5	252.15k	0.9%
29-08-25	Fri	263.65	-2.05	132.41k	-0.8%
28-08-25	Thu	265.7	-5	103.69k	-1.8%
26-08-25	Tue	270.7	-5.8	142.38k	-2.1%
25-08-25	Mon	276.5	4.05	224.24k	1.5%
22-08-25	Fri	272.45	-0.45	206.81k	-0.2%
21-08-25	Thu	272.9	1.65	88.84k	0.6%
20-08-25	Wed	271.25	5.45	131.3k	2.1%
19-08-25	Tue	265.8	-7.35	346.75k	-2.7%
18-08-25	Mon	273.15	-1.75	78.36k	-0.6%
14-08-25	Thu	274.9	-1.45	120.11k	-0.5%
13-08-25	Wed	276.35	1.8	111.58k	0.7%
12-08-25	Tue	274.55	-10.4	131.18k	-3.6%
11-08-25	Mon	284.95	5.45	139.53k	1.9%
08-08-25	Fri	279.5	-7.65	78.77k	-2.7%
07-08-25	Thu	287.15	-10.85	75.25k	-3.6%
06-08-25	Wed	298	16.75	191.49k	6.0%
05-08-25	Tue	281.25	-6.9	495.53k	-2.4%
04-08-25	Mon	288.15	-2.2	116.07k	-0.8%