Indoco Remedies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Indoco Remedies		MCap (aprox) 1891.6 Crores	Symbol : INDOCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-4.2%	6.3%	0.9%	-21.5%	-21.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	204.29	-7.43	94.75k	-3.5%
20-05-26	Wed	211.72	-2.05	52.38k	-1.0%	Data Update : 8 PM
19-05-26	Tue	213.77	-1.49	40.61k	-0.7%	21-05-26 : 204.29
18-05-26	Mon	215.26	-9.64	54.77k	-4.3%
15-05-26	Fri	224.9	-0.63	38.66k	-0.3%	Compared to  :  12-05-26 217.8
14-05-26	Thu	225.53	-0.44	87.79k	-0.2%
13-05-26	Wed	225.97	8.17	94.5k	3.8%	7 Days %
12-05-26	Tue	217.8	-1.12	81.72k	-0.5%	-6.2%
11-05-26	Mon	218.92	-8.99	132.65k	-3.9%
08-05-26	Fri	227.91	-22.74	287.88k	-9.1%	Compared to  :  21-04-26 213.2
07-05-26	Thu	250.65	21.97	1.43m	9.6%
06-05-26	Wed	228.68	13.42	138.67k	6.2%	1 Month %
05-05-26	Tue	215.26	3.4	33.12k	1.6%	-4.2%
04-05-26	Mon	211.86	2.37	34.55k	1.1%	.
30-04-26	Thu	209.49	-0.02	21.84k	0.0%	Compared to  :  20-03-26 192.2
29-04-26	Wed	209.51	-1.94	23.35k	-0.9%
28-04-26	Tue	211.45	2.46	21.24k	1.2%	2 Months %
27-04-26	Mon	208.99	2.65	33.08k	1.3%	6.3%
24-04-26	Fri	206.34	-7.44	23.19k	-3.5%
23-04-26	Thu	213.78	-0.4	27.64k	-0.2%	Compared to  :  20-02-26 202.52
22-04-26	Wed	214.18	0.98	14.03k	0.5%
21-04-26	Tue	213.2	-2.43	28.49k	-1.1%	3 Months %
20-04-26	Mon	215.63	-3.92	15.76k	-1.8%	0.9%
17-04-26	Fri	219.55	2.48	36.58k	1.1%
16-04-26	Thu	217.07	-1	22.19k	-0.5%	Compared to  :  21-11-25 260.3
15-04-26	Wed	218.07	6.47	168.04k	3.1%
13-04-26	Mon	211.6	9.19	53k	4.5%	6 Months %
10-04-26	Fri	202.41	0.99	37.33k	0.5%	-21.5%
09-04-26	Thu	201.42	3.2	22.33k	1.6%
08-04-26	Wed	198.22	5.34	16.9k	2.8%	Compared to  :  21-05-25 260.01
07-04-26	Tue	192.88	3.53	105.91k	1.9%
06-04-26	Mon	189.35	2.07	10.68k	1.1%	1 year %
02-04-26	Thu	187.28	0.2	16.75k	0.1%	-21.4%
01-04-26	Wed	187.08	23.08	60.93k	14.1%
30-03-26	Mon	164	-9.46	97.24k	-5.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	173.46	-12.44	198.74k	-6.7%
25-03-26	Wed	185.9	1.39	68.81k	0.8%
24-03-26	Tue	184.51	1.58	35.18k	0.9%
23-03-26	Mon	182.93	-9.27	37.92k	-4.8%
20-03-26	Fri	192.2	3.39	24.63k	1.8%
19-03-26	Thu	188.81	-4.78	38.66k	-2.5%
18-03-26	Wed	193.59	-9.46	23.62k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	203.05	-0.06	59.95k	0.0%
26-02-26	Thu	203.11	3.3	293k	1.7%
25-02-26	Wed	199.81	1.55	35.27k	0.8%
24-02-26	Tue	198.26	-1.82	39.17k	-0.9%
23-02-26	Mon	200.08	-2.44	19.82k	-1.2%
20-02-26	Fri	202.52	0.2	25.77k	0.1%
19-02-26	Thu	202.32	0.76	36.23k	0.4%
18-02-26	Wed	201.56	-0.86	22.73k	-0.4%
17-02-26	Tue	202.42	-2.36	23.31k	-1.2%
16-02-26	Mon	204.78	-0.15	56.93k	-0.1%
13-02-26	Fri	204.93	-5.47	94.43k	-2.6%
12-02-26	Thu	210.4	5.39	41.76k	2.6%
11-02-26	Wed	205.01	-7.75	154.32k	-3.6%
10-02-26	Tue	212.76	-9.26	121.88k	-4.2%
09-02-26	Mon	222.02	-3.58	36.36k	-1.6%
06-02-26	Fri	225.6	-8.94	75.73k	-3.8%
05-02-26	Thu	234.54	22.6	649.36k	10.7%
04-02-26	Wed	211.94	-3.05	17.15k	-1.4%
03-02-26	Tue	214.99	-2.52	12.44k	-1.2%
02-02-26	Mon	217.51	4.59	98.35k	2.2%
01-02-26	Sun	212.92	-3.78	14.59k	-1.7%
30-01-26	Fri	216.7	-2.09	35.23k	-1.0%
29-01-26	Thu	218.79	8.43	25.84k	4.0%
28-01-26	Wed	210.36	-5.35	40.83k	-2.5%
27-01-26	Tue	215.71	8.76	30.1k	4.2%
23-01-26	Fri	206.95	-1.47	33.87k	-0.7%
22-01-26	Thu	208.42	-5.31	28.63k	-2.5%
21-01-26	Wed	213.73	-5.47	15.78k	-2.5%
20-01-26	Tue	219.2	8.24	65.43k	3.9%
19-01-26	Mon	210.96	-5.26	61.83k	-2.4%
16-01-26	Fri	216.22	1.04	14.94k	0.5%
14-01-26	Wed	215.18	-2.56	29.32k	-1.2%
13-01-26	Tue	217.74	-3.78	35.3k	-1.7%
12-01-26	Mon	221.52	-3.5	22.41k	-1.6%
09-01-26	Fri	225.02	-4.01	35.7k	-1.8%
08-01-26	Thu	229.03	1.42	23.24k	0.6%
07-01-26	Wed	227.61	0.96	21.91k	0.4%
06-01-26	Tue	226.65	-2.82	50.15k	-1.2%
05-01-26	Mon	229.47	-5.13	24.61k	-2.2%
02-01-26	Fri	234.6	4	25.51k	1.7%
01-01-26	Thu	230.6	4.7	30.12k	2.1%
31-12-25	Wed	225.9	-0.05	23.59k	0.0%
30-12-25	Tue	225.95	-8.7	52.17k	-3.7%
29-12-25	Mon	234.65	-2.2	30.59k	-0.9%
26-12-25	Fri	236.85	-0.7	22.75k	-0.3%
24-12-25	Wed	237.55	-2.05	14.21k	-0.9%
23-12-25	Tue	239.6	1.8	39.37k	0.8%
22-12-25	Mon	237.8	-2.75	18.01k	-1.1%
19-12-25	Fri	240.55	-4.3	10.53k	-1.8%
18-12-25	Thu	244.85	-2.55	12.9k	-1.0%
17-12-25	Wed	247.4	4.85	25.46k	2.0%
16-12-25	Tue	242.55	3.1	103.13k	1.3%
15-12-25	Mon	239.45	2.55	12.69k	1.1%
12-12-25	Fri	236.9	-2.6	33.18k	-1.1%
11-12-25	Thu	239.5	-13	128.36k	-5.1%
10-12-25	Wed	252.5	0.8	51.05k	0.3%
09-12-25	Tue	251.7	-0.55	16.54k	-0.2%
08-12-25	Mon	252.25	-3.15	21.82k	-1.2%
05-12-25	Fri	255.4	-6.25	22.54k	-2.4%
04-12-25	Thu	261.65	3.8	21.26k	1.5%
03-12-25	Wed	257.85	1.7	19.75k	0.7%
02-12-25	Tue	256.15	-1.8	38.82k	-0.7%
01-12-25	Mon	257.95	-3.35	18.26k	-1.3%
28-11-25	Fri	261.3	6.35	38.58k	2.5%
27-11-25	Thu	254.95	2.15	12.32k	0.9%
26-11-25	Wed	252.8	-4.45	22.93k	-1.7%
25-11-25	Tue	257.25	5.2	60.24k	2.1%
24-11-25	Mon	252.05	-8.25	66.21k	-3.2%
21-11-25	Fri	260.3	-7.75	34.14k	-2.9%
20-11-25	Thu	268.05	8	86.09k	3.1%
19-11-25	Wed	260.05	-2.85	26.55k	-1.1%
18-11-25	Tue	262.9	-4.35	23.03k	-1.6%
17-11-25	Mon	267.25	-0.8	31.71k	-0.3%
14-11-25	Fri	268.05	-1.2	22.69k	-0.4%
13-11-25	Thu	269.25	3.7	51.81k	1.4%
12-11-25	Wed	265.55	4.6	44.42k	1.8%
11-11-25	Tue	260.95	-3.5	85.02k	-1.3%
10-11-25	Mon	264.45	-6.5	480.62k	-2.4%
07-11-25	Fri	270.95	-3.9	38.07k	-1.4%
06-11-25	Thu	274.85	-4.3	83.79k	-1.5%
04-11-25	Tue	279.15	-1.4	19.95k	-0.5%
03-11-25	Mon	280.55	5.3	22.81k	1.9%
31-10-25	Fri	275.25	2.05	36.1k	0.8%
30-10-25	Thu	273.2	-3.6	46.23k	-1.3%
29-10-25	Wed	276.8	-4.55	63.28k	-1.6%
28-10-25	Tue	281.35	-0.85	77.95k	-0.3%
27-10-25	Mon	282.2	-5.6	66.14k	-1.9%
24-10-25	Fri	287.8	1	4.83k	0.3%
23-10-25	Thu	286.8	1.6	20.3k	0.6%
21-10-25	Tue	285.2	-6.9	48.87k	-2.4%
20-10-25	Mon	292.1	6.05	128.41k	2.1%
17-10-25	Fri	286.05	-8.8	100.61k	-3.0%
16-10-25	Thu	294.85	-2	52.79k	-0.7%
15-10-25	Wed	296.85	9.55	1.66m	3.3%
14-10-25	Tue	287.3	-3.5	22.74k	-1.2%
13-10-25	Mon	290.8	-3.85	14.52k	-1.3%
10-10-25	Fri	294.65	3.65	26.41k	1.3%
09-10-25	Thu	291	7	59.15k	2.5%
08-10-25	Wed	284	-6.6	31.98k	-2.3%
07-10-25	Tue	290.6	0.45	20.2k	0.2%
06-10-25	Mon	290.15	-1.8	21.52k	-0.6%
03-10-25	Fri	291.95	2	30.37k	0.7%
01-10-25	Wed	289.95	4.15	54.51k	1.5%
30-09-25	Tue	285.8	-16.2	110.13k	-5.4%
29-09-25	Mon	302	-0.45	50.81k	-0.1%
26-09-25	Fri	302.45	0.55	61.51k	0.2%
25-09-25	Thu	301.9	3.2	70.02k	1.1%
24-09-25	Wed	298.7	-3.25	62.69k	-1.1%
23-09-25	Tue	301.95	0.2	337.92k	0.1%
22-09-25	Mon	301.75	1.95	123.76k	0.7%
19-09-25	Fri	299.8	-4.9	122.49k	-1.6%
18-09-25	Thu	304.7	11.15	1.19m	3.8%
17-09-25	Wed	293.55	-5.5	154.04k	-1.8%
16-09-25	Tue	299.05	-9.55	342.51k	-3.1%
15-09-25	Mon	308.6	31.75	3.6m	11.5%
12-09-25	Fri	276.85	0.15	15.56k	0.1%
11-09-25	Thu	276.7	-0.3	23.65k	-0.1%
10-09-25	Wed	277	3.45	24.36k	1.3%
09-09-25	Tue	273.55	0.45	9.87k	0.2%
08-09-25	Mon	273.1	-8.65	39.45k	-3.1%
05-09-25	Fri	281.75	6.05	32.57k	2.2%
04-09-25	Thu	275.7	7.8	17.65k	2.9%
03-09-25	Wed	267.9	1.3	36.77k	0.5%
02-09-25	Tue	266.6	-7.6	37.02k	-2.8%
01-09-25	Mon	274.2	-3.05	40.01k	-1.1%
29-08-25	Fri	277.25	-5.6	13.78k	-2.0%
28-08-25	Thu	282.85	3.3	18.75k	1.2%
26-08-25	Tue	279.55	1.1	12.57k	0.4%
25-08-25	Mon	278.45	-4.65	60.72k	-1.6%
22-08-25	Fri	283.1	-8.25	55.88k	-2.8%
21-08-25	Thu	291.35	-2.05	25.04k	-0.7%
20-08-25	Wed	293.4	8.3	30.72k	2.9%
19-08-25	Tue	285.1	-8.6	33.02k	-2.9%
18-08-25	Mon	293.7	0.7	138.14k	0.2%
14-08-25	Thu	293	8.7	20.9k	3.1%
13-08-25	Wed	284.3	-7.55	18.53k	-2.6%
12-08-25	Tue	291.85	7.8	78.23k	2.7%
11-08-25	Mon	284.05	-7.5	92.42k	-2.6%
08-08-25	Fri	291.55	-7.7	19.29k	-2.6%
07-08-25	Thu	299.25	-3.25	27.75k	-1.1%
06-08-25	Wed	302.5	-6.85	25.08k	-2.2%
05-08-25	Tue	309.35	-8.5	36.82k	-2.7%
04-08-25	Mon	317.85	-6.65	63.9k	-2.0%
01-08-25	Fri	324.5	4.95	64.33k	1.5%
31-07-25	Thu	319.55	8.2	42.21k	2.6%
30-07-25	Wed	311.35	-5.8	54.52k	-1.8%
29-07-25	Tue	317.15	-4.65	102.42k	-1.4%
28-07-25	Mon	321.8	10.65	1.25m	3.4%
25-07-25	Fri	311.15	0.45	20.6k	0.1%
24-07-25	Thu	310.7	-6.8	39.22k	-2.1%
23-07-25	Wed	317.5	-6.05	125.1k	-1.9%
22-07-25	Tue	323.55	-15.4	63.8k	-4.5%
21-07-25	Mon	338.95	-0.15	60.18k	0.0%
18-07-25	Fri	339.1	7.95	380.28k	2.4%
17-07-25	Thu	331.15	12.15	64.24k	3.8%
16-07-25	Wed	319	-7.45	136.52k	-2.3%
15-07-25	Tue	326.45	-0.45	174.65k	-0.1%
14-07-25	Mon	326.9	-5.9	40.76k	-1.8%
11-07-25	Fri	332.8	7.65	43.93k	2.4%
10-07-25	Thu	325.15	-9.1	42.7k	-2.7%
09-07-25	Wed	329.55	-4.4	38.05k	-1.3%
08-07-25	Tue	338.65	-0.15	82.02k	0.0%
07-07-25	Mon	338.8	16.85	140.98k	5.2%
04-07-25	Fri	321.95	8.85	81.27k	2.8%
03-07-25	Thu	313.1	-4.5	54.4k	-1.4%
02-07-25	Wed	317.6	15.9	135.35k	5.3%
01-07-25	Tue	301.7	6.6	46.43k	2.2%
30-06-25	Mon	295.1	3.2	43.8k	1.1%
27-06-25	Fri	291.9	6.95	21.9k	2.4%
26-06-25	Thu	284.95	0.55	30.91k	0.2%
25-06-25	Wed	284.4	-0.65	72.79k	-0.2%
24-06-25	Tue	285.05	3.5	28.52k	1.2%
23-06-25	Mon	281.55	-1.25	23.66k	-0.4%
20-06-25	Fri	282.8	-2.35	38.4k	-0.8%
19-06-25	Thu	285.15	1.6	43.91k	0.6%
18-06-25	Wed	283.55	2.85	27.4k	1.0%
17-06-25	Tue	280.7	0.3	64.81k	0.1%
16-06-25	Mon	280.4	-0.3	85.16k	-0.1%
13-06-25	Fri	280.7	-9.8	80.75k	-3.4%
12-06-25	Thu	290.5	-1.35	44.21k	-0.5%
11-06-25	Wed	291.85	16.75	126.46k	6.1%
10-06-25	Tue	275.1	-4.8	25.4k	-1.7%
09-06-25	Mon	279.9	-3.85	52.22k	-1.4%
06-06-25	Fri	283.75	4.65	119.49k	1.7%
05-06-25	Thu	279.1	20.15	283.17k	7.8%
04-06-25	Wed	258.95	8.27	63.33k	3.3%
03-06-25	Tue	250.68	-2.63	36.38k	-1.0%
02-06-25	Mon	253.31	7.71	78.96k	3.1%
30-05-25	Fri	245.6	-2.51	22.74k	-1.0%
29-05-25	Thu	248.11	6.12	46.18k	2.5%
28-05-25	Wed	241.99	-1.62	29.73k	-0.7%
27-05-25	Tue	243.61	0.94	271.08k	0.4%
26-05-25	Mon	242.67	-18.91	455.98k	-7.2%
23-05-25	Fri	261.58	1.3	36.37k	0.5%
22-05-25	Thu	260.28	0.27	132.87k	0.1%
21-05-25	Wed	260.01	6.76	56.66k	2.7%
20-05-25	Tue	253.25	2.71	26.18k	1.1%