Indoco Remedies share price * Reload page for latest data. Stock
Listed on : 		 14-01-05 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Indoco Remedies MCap (aprox)
1711 Crores		 Symbol :
INDOCO		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.6%   -11.6% -17.4% -35.6% -23.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 187.28 0.2 16.75k 0.1%
01-04-26 Wed 187.08 23.08 60.93k 14.1% Data Update : 8 PM
30-03-26 Mon 164 -9.46 97.24k -5.5% 02-04-26 : 187.28
27-03-26 Fri 173.46 -12.44 198.74k -6.7%
25-03-26 Wed 185.9 1.39 68.81k 0.8% Compared to  :
 20-03-26
192.2
24-03-26 Tue 184.51 1.58 35.18k 0.9%
23-03-26 Mon 182.93   37.92k -4.8% 7 Days %
20-03-26 Fri 192.2 3.39 23.62k 0.3% -2.6%
19-03-26 Thu 188.81 -4.78 23.54k 2.0%  
18-03-26 Wed 193.59 -8.69 42.08k -3.7% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
211.94
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -11.6%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
226.65
02-03-26 Mon
27-02-26 Fri 202.28 -1.95 30.28k -1.0% 3 Months %
26-02-26 Thu 204.23 1.18 67.4k 0.6% -17.4%
25-02-26 Wed 203.05 -0.06 59.95k 0.0%  
24-02-26 Tue 203.11 3.3 293k 1.7% Compared to  :
 03-10-25
290.6
23-02-26 Mon 199.81 1.55 35.27k 0.8%
20-02-26 Fri 198.26 -1.82 39.17k -0.9% 6 Months %
19-02-26 Thu 200.08 -2.44 19.82k -1.2% -35.6%
18-02-26 Wed 202.52 0.2 25.77k 0.1%  
17-02-26 Tue 202.32 0.76 36.23k 0.4% Compared to  :
 02-04-25
244.57
16-02-26 Mon 201.56 -0.86 22.73k -0.4%
13-02-26 Fri 202.42 -2.36 23.31k -1.2% 1 year %
12-02-26 Thu 204.78 -0.15 56.93k -0.1% -23.4%
11-02-26 Wed 204.93 -5.47 94.43k -2.6%  
10-02-26 Tue 210.4 5.39 41.76k 2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 205.01 -7.75 154.32k -3.6%
06-02-26 Fri 212.76 -9.26 121.88k -4.2%
05-02-26 Thu 222.02 -3.58 36.36k -1.6%
04-02-26 Wed 225.6 -8.94 75.73k -3.8%
03-02-26 Tue 234.54 22.6 649.36k 10.7%
02-02-26 Mon 211.94 -3.05 17.15k -1.4%
01-02-26 Sun 214.99 -2.52 12.44k -1.2%
30-01-26 Fri 217.51 4.59 98.35k 2.2%
29-01-26 Thu 212.92 -3.78 14.59k -1.7%
28-01-26 Wed 216.7 -2.09 35.23k -1.0%
27-01-26 Tue 218.79 8.43 25.84k 4.0%
23-01-26 Fri 210.36 -5.35 40.83k -2.5%
22-01-26 Thu 215.71 8.76 30.1k 4.2%
21-01-26 Wed 206.95 -1.47 33.87k -0.7%
20-01-26 Tue 208.42 -5.31 28.63k -2.5%
19-01-26 Mon 213.73 -5.47 15.78k -2.5%
16-01-26 Fri 219.2 8.24 65.43k 3.9%
14-01-26 Wed 210.96 -5.26 61.83k -2.4%
13-01-26 Tue 216.22 1.04 14.94k 0.5%
12-01-26 Mon 215.18 -2.56 29.32k -1.2%
09-01-26 Fri 217.74 -3.78 35.3k -1.7%
08-01-26 Thu 221.52 -3.5 22.41k -1.6%
07-01-26 Wed 225.02 -4.01 35.7k -1.8%
06-01-26 Tue 229.03 1.42 23.24k 0.6%
05-01-26 Mon 227.61 0.96 21.91k 0.4%
02-01-26 Fri 226.65 -2.82 50.15k -1.2%
01-01-26 Thu 229.47 -5.13 24.61k -2.2%
31-12-25 Wed 234.6 4 25.51k 1.7%
30-12-25 Tue 230.6 4.7 30.12k 2.1%
29-12-25 Mon 225.9 -0.05 23.59k 0.0%
26-12-25 Fri 225.95 -8.7 52.17k -3.7%
24-12-25 Wed 234.65 -2.2 30.59k -0.9%
23-12-25 Tue 236.85 -0.7 22.75k -0.3%
22-12-25 Mon 237.55 -2.05 14.21k -0.9%
19-12-25 Fri 239.6 1.8 39.37k 0.8%
18-12-25 Thu 237.8 -2.75 18.01k -1.1%
17-12-25 Wed 240.55 -4.3 10.53k -1.8%
16-12-25 Tue 244.85 -2.55 12.9k -1.0%  
15-12-25 Mon 247.4 4.85 25.46k 2.0%  
12-12-25 Fri 242.55 3.1 103.13k 1.3%  
11-12-25 Thu 239.45 2.55 12.69k 1.1%  
10-12-25 Wed 236.9 -2.6 33.18k -1.1%  
09-12-25 Tue 239.5 -13 128.36k -5.1%  
08-12-25 Mon 252.5 0.8 51.05k 0.3%  
05-12-25 Fri 251.7 -0.55 16.54k -0.2%  
04-12-25 Thu 252.25 -3.15 21.82k -1.2%  
03-12-25 Wed 255.4 -6.25 22.54k -2.4%  
02-12-25 Tue 261.65 3.8 21.26k 1.5%  
01-12-25 Mon 257.85 1.7 19.75k 0.7%  
28-11-25 Fri 256.15 -1.8 38.82k -0.7%  
27-11-25 Thu 257.95 -3.35 18.26k -1.3%  
26-11-25 Wed 261.3 6.35 38.58k 2.5%  
25-11-25 Tue 254.95 2.15 12.32k 0.9%  
24-11-25 Mon 252.8 -4.45 22.93k -1.7%  
21-11-25 Fri 252.05 -8.25 66.21k -3.2%  
20-11-25 Thu 257.25 5.2 60.24k 2.1%  
19-11-25 Wed 260.3 -7.75 34.14k -2.9%  
18-11-25 Tue 268.05 8 86.09k 3.1%  
17-11-25 Mon 260.05 -2.85 26.55k -1.1%  
14-11-25 Fri 262.9 -4.35 23.03k -1.6%  
13-11-25 Thu 267.25 -0.8 31.71k -0.3%  
12-11-25 Wed 268.05 -1.2 22.69k -0.4%  
11-11-25 Tue 269.25 3.7 51.81k 1.4%  
10-11-25 Mon 265.55 4.6 44.42k 1.8%  
07-11-25 Fri 260.95 -3.5 85.02k -1.3%  
06-11-25 Thu 270.95 -3.9 38.07k -1.4%  
04-11-25 Tue 264.45 -6.5 480.62k -2.4%  
03-11-25 Mon 274.85 -4.3 83.79k -1.5%  
31-10-25 Fri 279.15 -1.4 19.95k -0.5%  
30-10-25 Thu 280.55 5.3 22.81k 1.9%  
29-10-25 Wed 275.25 2.05 36.1k 0.8%  
28-10-25 Tue 273.2 -3.6 46.23k -1.3%  
27-10-25 Mon 276.8 -4.55 63.28k -1.6%  
24-10-25 Fri 281.35 -0.85 77.95k -0.3%  
23-10-25 Thu 282.2 -5.6 66.14k -1.9%  
21-10-25 Tue 287.8 1 4.83k 0.3%  
20-10-25 Mon 286.8 1.6 20.3k 0.6%  
17-10-25 Fri 285.2 -6.9 48.87k -2.4%  
16-10-25 Thu 292.1 6.05 128.41k 2.1%  
15-10-25 Wed 286.05 -8.8 100.61k -3.0%  
14-10-25 Tue 294.85 -2 52.79k -0.7%  
13-10-25 Mon 296.85 9.55 1.66m 3.3%  
10-10-25 Fri 287.3 -3.5 22.74k -1.2%  
09-10-25 Thu 294.65 3.65 26.41k 1.3%  
08-10-25 Wed 290.8 -3.85 14.52k -1.3%  
07-10-25 Tue 291 7 59.15k 2.5%  
06-10-25 Mon 284 -6.6 31.98k -2.3%  
03-10-25 Fri 290.6 0.45 20.2k 0.2%  
01-10-25 Wed 290.15 -1.8 21.52k -0.6%  
30-09-25 Tue 291.95 2 30.37k 0.7%  
29-09-25 Mon 289.95 4.15 54.51k 1.5%  
26-09-25 Fri 285.8 -16.2 110.13k -5.4%  
25-09-25 Thu 302 -0.45 50.81k -0.1%  
24-09-25 Wed 302.45 0.55 61.51k 0.2%  
23-09-25 Tue 301.9 3.2 70.02k 1.1%  
22-09-25 Mon 301.95 0.2 337.92k 0.1%  
19-09-25 Fri 298.7 -3.25 62.69k -1.1%  
18-09-25 Thu 301.75 1.95 123.76k 0.7%  
17-09-25 Wed 299.8 -4.9 122.49k -1.6%  
16-09-25 Tue 304.7 11.15 1.19m 3.8%  
15-09-25 Mon 293.55 -5.5 154.04k -1.8%  
12-09-25 Fri 299.05 -9.55 342.51k -3.1%  
11-09-25 Thu 308.6 31.75 3.6m 11.5%  
10-09-25 Wed 276.85 0.15 15.56k 0.1%  
09-09-25 Tue 276.7 -0.3 23.65k -0.1%  
08-09-25 Mon 277 3.45 24.36k 1.3%  
05-09-25 Fri 273.55 0.45 9.87k 0.2%  
04-09-25 Thu 273.1 -8.65 39.45k -3.1%  
03-09-25 Wed 281.75 6.05 32.57k 2.2%  
02-09-25 Tue 275.7 7.8 17.65k 2.9%  
01-09-25 Mon 267.9 1.3 36.77k 0.5%  
29-08-25 Fri 266.6 -7.6 37.02k -2.8%  
28-08-25 Thu 274.2 -3.05 40.01k -1.1%  
26-08-25 Tue 277.25 -5.6 13.78k -2.0%  
25-08-25 Mon 282.85 3.3 18.75k 1.2%  
22-08-25 Fri 279.55 1.1 12.57k 0.4%  
21-08-25 Thu 278.45 -4.65 60.72k -1.6%  
20-08-25 Wed 283.1 -8.25 55.88k -2.8%  
19-08-25 Tue 293.4 8.3 30.72k 2.9%  
18-08-25 Mon 291.35 -2.05 25.04k -0.7%  
14-08-25 Thu 285.1 -8.6 33.02k -2.9%  
13-08-25 Wed 293.7 0.7 138.14k 0.2%  
12-08-25 Tue 293 8.7 20.9k 3.1%  
11-08-25 Mon 284.3 -7.55 18.53k -2.6%  
08-08-25 Fri 291.85 7.8 78.23k 2.7%  
07-08-25 Thu 284.05 -7.5 92.42k -2.6%  
06-08-25 Wed 291.55 -7.7 19.29k -2.6%  
05-08-25 Tue 299.25 -3.25 27.75k -1.1%  
04-08-25 Mon 302.5 -6.85 25.08k -2.2%  
01-08-25 Fri 309.35 -8.5 36.82k -2.7%  
31-07-25 Thu 317.85 -6.65 63.9k -2.0%  
30-07-25 Wed 324.5 4.95 64.33k 1.5%  
29-07-25 Tue 319.55 8.2 42.21k 2.6%  
28-07-25 Mon 311.35 -5.8 54.52k -1.8%  
25-07-25 Fri 317.15 -4.65 102.42k -1.4%  
24-07-25 Thu 321.8 10.65 1.25m 3.4%  
23-07-25 Wed 311.15 0.45 20.6k 0.1%  
22-07-25 Tue 310.7 -6.8 39.22k -2.1%  
21-07-25 Mon 317.5 -6.05 125.1k -1.9%  
18-07-25 Fri 323.55 -15.4 63.8k -4.5%  
17-07-25 Thu 338.95 -0.15 60.18k 0.0%  
16-07-25 Wed 339.1 7.95 380.28k 2.4%  
15-07-25 Tue 331.15 12.15 64.24k 3.8%  
14-07-25 Mon 319 -7.45 136.52k -2.3%  
11-07-25 Fri 326.45 -0.45 174.65k -0.1%  
10-07-25 Thu 326.9 -5.9 40.76k -1.8%  
09-07-25 Wed 332.8 7.65 43.93k 2.4%  
08-07-25 Tue 325.15 -4.4 38.05k -1.3%  
07-07-25 Mon 329.55 -9.1 42.7k -2.7%  
04-07-25 Fri 338.65 -0.15 82.02k 0.0%  
03-07-25 Thu 338.8 16.85 140.98k 5.2%  
02-07-25 Wed 321.95 8.85 81.27k 2.8%  
01-07-25 Tue 313.1 -4.5 54.4k -1.4%  
30-06-25 Mon 317.6 15.9 135.35k 5.3%  
27-06-25 Fri 301.7 6.6 46.43k 2.2%  
26-06-25 Thu 295.1 3.2 43.8k 1.1%  
25-06-25 Wed 291.9 6.95 21.9k 2.4%  
24-06-25 Tue 284.4 -0.65 72.79k -0.2%  
23-06-25 Mon 284.95 0.55 30.91k 0.2%  
20-06-25 Fri 285.05 3.5 28.52k 1.2%  
19-06-25 Thu 281.55 -1.25 23.66k -0.4%  
18-06-25 Wed 282.8 -2.35 38.4k -0.8%  
17-06-25 Tue 285.15 1.6 43.91k 0.6%  
16-06-25 Mon 283.55 2.85 27.4k 1.0%  
13-06-25 Fri 280.7 0.3 64.81k 0.1%  
12-06-25 Thu 280.7 -9.8 80.75k -3.4%  
11-06-25 Wed 280.4 -0.3 85.16k -0.1%  
10-06-25 Tue 290.5 -1.35 44.21k -0.5%  
09-06-25 Mon 291.85 16.75 126.46k 6.1%  
06-06-25 Fri 275.1 -4.8 25.4k -1.7%  
05-06-25 Thu 279.9 -3.85 52.22k -1.4%  
04-06-25 Wed 283.75 4.65 119.49k 1.7%  
03-06-25 Tue 279.1 20.15 283.17k 7.8%  
02-06-25 Mon 258.95 8.27 63.33k 3.3%  
30-05-25 Fri 253.31 7.71 78.96k 3.1%  
29-05-25 Thu 250.68 -2.63 36.38k -1.0%  
28-05-25 Wed 245.6 -2.51 22.74k -1.0%  
27-05-25 Tue 248.11 -1.62 29.73k -0.7%  
26-05-25 Mon 241.99 6.12 46.18k 2.5%  
23-05-25 Fri 243.61 0.94 271.08k 0.4%  
22-05-25 Thu 242.67 -18.91 455.98k -7.2%  
21-05-25 Wed 261.58 1.3 36.37k 0.5%  
20-05-25 Tue 260.28 0.27 132.87k 0.1%  
19-05-25 Mon 260.01 6.76 56.66k 2.7%  
16-05-25 Fri 253.25 2.71 26.18k 1.1%  
15-05-25 Thu 250.54 -1.32 44.91k -0.5%  
14-05-25 Wed 251.86 0.74 19.76k 0.3%  
13-05-25 Tue 251.12 0.09 34.67k 0.0%  
12-05-25 Mon 241.16 0.53 38.06k 0.2%  
09-05-25 Fri 251.03 9.87 38.58k 4.1%  
08-05-25 Thu 240.63 -7.74 38.57k -3.1%  
07-05-25 Wed 248.37 9.12 95.31k 3.8%  
06-05-25 Tue 239.25 2.06 54.1k 0.9%  
05-05-25 Mon 237.19 7.53 86.85k 3.3%  
02-05-25 Fri 229.66 -2.91 29.18k -1.3%  
30-04-25 Wed 232.57 5.88 32.76k 2.6%  
29-04-25 Tue 226.69 -4.3 27.62k -1.9%  
28-04-25 Mon 230.99 -1.49 21.46k -0.6%  
25-04-25 Fri 232.48 -6.38 48.61k -2.7%  
24-04-25 Thu 238.86 -1.71 57.93k -0.7%  
23-04-25 Wed 240.57 -7.34 91.35k -3.0%  
22-04-25 Tue 247.91 4.74 38.68k 1.9%  
21-04-25 Mon 243.17 3.3 46.16k 1.4%  
17-04-25 Thu 239.87 0.09 30.67k 0.0%  
16-04-25 Wed 239.78 6.31 61.16k 2.7%  
15-04-25 Tue 233.47 2.66 33.88k 1.2%  
11-04-25 Fri 230.81 6.41 32.95k 2.9%  
09-04-25 Wed 224.4 -11.74 83.32k -5.0%  
08-04-25 Tue 236.14 2.54 25.31k 1.1%  
07-04-25 Mon 233.6 -15.58 57.14k -6.3%  
04-04-25 Fri 249.18 -6.39 45.6k -2.5%  
03-04-25 Thu 255.57 11.54 75.47k 4.7%  
02-04-25 Wed 244.57 11.68 57.36k 5.0%  
01-04-25 Tue 244.03 -0.54 38.42k -0.2%  
28-03-25 Fri 232.89 0.57 81.6k 0.2%