Indokem Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Indokem Ltd		MCap (aprox) 1676.1 Crores	Symbol : 504092	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.0%	-2.4%	6.3%	22.9%	15.8%	21.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	602.5	-12.1	1.37k	-2.0%
25-09-26	Fri	614.6	4	1.14k	0.7%	Data Update : 7 PM
24-09-26	Thu	610.6	4.45	3.91k	0.7%	28-09-26 : 602.5
23-09-26	Wed	606.15	-6.55	776	-1.1%
22-09-26	Tue	612.7	0.1	211	0.0%	Compared to  :  17-09-26 647.7
21-09-26	Mon	612.6	-13.15	1.09k	-2.1%
18-09-26	Fri	625.75	-21.95	5.56k	-3.4%	7 Days %
17-09-26	Thu	647.7	42.2	4.39k	7.0%	-7.0%
16-09-26	Wed	605.5	-3.4	2.44k	-0.6%
15-09-26	Tue	608.9	-2.1	3.71k	-0.3%	Compared to  :  28-08-26 617.3
11-09-26	Fri	611	-6.45	1.18k	-1.0%
10-09-26	Thu	617.45	-11.85	1.51k	-1.9%	1 Month %
09-09-26	Wed	629.3	3.1	2.12k	0.5%	-2.4%
08-09-26	Tue	626.2	-11.75	2.19k	-1.8%	.
07-09-26	Mon	637.95	5.55	2.67k	0.9%	Compared to  :  28-07-26 567.05
04-09-26	Fri	632.4	3.4	3.84k	0.5%
03-09-26	Thu	629	33.65	7.5k	5.7%	2 Months %
02-09-26	Wed	595.35	-11.4	1.31k	-1.9%	6.3%
01-09-26	Tue	606.75	-1.4	3.11k	-0.2%
31-08-26	Mon	608.15	-9.15	2.11k	-1.5%	Compared to  :  29-06-26 490.15
28-08-26	Fri	617.3	1.35	3.29k	0.2%
27-08-26	Thu	615.95	-6.6	416	-1.1%	3 Months %
26-08-26	Wed	622.55	-3.35	1.37k	-0.5%	22.9%
25-08-26	Tue	625.9	29.1	10.57k	4.9%
24-08-26	Mon	596.8	-6.15	2.02k	-1.0%	Compared to  :  27-03-26 520.35
21-08-26	Fri	602.95	15.7	3.77k	2.7%
20-08-26	Thu	587.25	3.25	1.21k	0.6%	6 Months %
19-08-26	Wed	584	-8.4	10.25k	-1.4%	15.8%
18-08-26	Tue	592.4	-2.05	2.66k	-0.3%
17-08-26	Mon	594.45	-24.7	5.67k	-4.0%	Compared to  :  29-09-25 497.85
14-08-26	Fri	619.15	-21	8.83k	-3.3%
13-08-26	Thu	640.15	-5.1	9.9k	-0.8%	1 year %
12-08-26	Wed	645.25	4.05	14.73k	0.6%	21.0%
11-08-26	Tue	641.2	-16.2	6.14k	-2.5%
10-08-26	Mon	657.4	28.05	20.24k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	629.35	57.2	19.04k	10.0%
06-08-26	Thu	572.15	-24.4	3.7k	-4.1%
05-08-26	Wed	596.55	-2.25	3.62k	-0.4%
04-08-26	Tue	598.8	-15.75	10.13k	-2.6%
03-08-26	Mon	614.55	27.1	9.62k	4.6%
31-07-26	Fri	587.45	-27.2	9.29k	-4.4%
30-07-26	Thu	614.65	19.25	15.78k	3.2%
29-07-26	Wed	595.4	28.35	5.36k	5.0%
28-07-26	Tue	567.05	-29.8	9.91k	-5.0%
27-07-26	Mon	596.85	-31.4	9.36k	-5.0%
24-07-26	Fri	628.25	-33.05	12.87k	-5.0%
23-07-26	Thu	661.3	31.45	24.43k	5.0%
22-07-26	Wed	629.85	29.95	2.69k	5.0%
21-07-26	Tue	599.9	28.55	1.52k	5.0%
20-07-26	Mon	571.35	27.2	4.48k	5.0%
17-07-26	Fri	544.15	25.9	10.53k	5.0%
16-07-26	Thu	518.25	-0.95	4.48k	-0.2%
15-07-26	Wed	519.2	-0.85	5.18k	-0.2%
14-07-26	Tue	520.05	17.4	6.79k	3.5%
13-07-26	Mon	502.65	5.65	4.14k	1.1%
10-07-26	Fri	497	0.75	2.39k	0.2%
09-07-26	Thu	496.25	4.4	2.71k	0.9%
08-07-26	Wed	491.85	-9.75	5.59k	-1.9%
07-07-26	Tue	501.6	-8.35	5.83k	-1.6%
06-07-26	Mon	509.95	11.55	7.14k	2.3%
03-07-26	Fri	498.4	6.15	3.16k	1.2%
02-07-26	Thu	492.25	2.4	4.79k	0.5%
01-07-26	Wed	489.85	-8.3	2.82k	-1.7%
30-06-26	Tue	498.15	8	4.34k	1.6%
29-06-26	Mon	490.15	-12.15	2.34k	-2.4%
25-06-26	Thu	502.3	1.05	2.76k	0.2%
24-06-26	Wed	501.25	-5.95	2.77k	-1.2%
23-06-26	Tue	507.2	7.45	9.26k	1.5%
22-06-26	Mon	499.75	-0.25	3.52k	0.0%
19-06-26	Fri	500	4	3.31k	0.8%
18-06-26	Thu	496	-18.85	6.52k	-3.7%
17-06-26	Wed	514.85	-10.05	2.68k	-1.9%
16-06-26	Tue	524.9	14.45	1.96k	2.8%
15-06-26	Mon	510.45	-8.6	3.13k	-1.7%
12-06-26	Fri	519.05	8.85	1.52k	1.7%
11-06-26	Thu	510.2	9.7	2.05k	1.9%
10-06-26	Wed	500.5	1.5	2.46k	0.3%
09-06-26	Tue	499	-2.35	2.75k	-0.5%
08-06-26	Mon	501.35	0.7	2.12k	0.1%
05-06-26	Fri	500.65	-19.05	5.17k	-3.7%
04-06-26	Thu	519.7	-17	5.02k	-3.2%
03-06-26	Wed	536.7	-16.85	2.52k	-3.0%
02-06-26	Tue	553.55	-9.2	3.54k	-1.6%
01-06-26	Mon	562.75	-20.55	2.13k	-3.5%
29-05-26	Fri	583.3	-23.05	2.56k	-3.8%
27-05-26	Wed	606.35	-4.55	1.99k	-0.7%
26-05-26	Tue	610.9	11.1	8.46k	1.9%
25-05-26	Mon	599.8	4.95	1.54k	0.8%
22-05-26	Fri	594.85	-10.15	3.81k	-1.7%
21-05-26	Thu	605	-24.65	3.3k	-3.9%
20-05-26	Wed	629.65	14.9	4.32k	2.4%
19-05-26	Tue	614.75	29.1	4.55k	5.0%
18-05-26	Mon	585.65	26.6	10.47k	4.8%
15-05-26	Fri	559.05	-14.5	3.56k	-2.5%
14-05-26	Thu	573.55	-1.5	3.03k	-0.3%
13-05-26	Wed	575.05	-5.55	1.79k	-1.0%
12-05-26	Tue	580.6	-15.4	6.42k	-2.6%
11-05-26	Mon	596	-21.2	1.65k	-3.4%
08-05-26	Fri	617.2	-22.25	4.13k	-3.5%
07-05-26	Thu	639.45	-10.75	5.65k	-1.7%
06-05-26	Wed	650.2	15.2	6.83k	2.4%
05-05-26	Tue	635	-33.25	16.27k	-5.0%
04-05-26	Mon	668.25	31.8	14.46k	5.0%
30-04-26	Thu	636.45	3.9	17.98k	0.6%
29-04-26	Wed	632.55	30.1	16.13k	5.0%
28-04-26	Tue	602.45	28.65	11.08k	5.0%
27-04-26	Mon	573.8	27.3	14.2k	5.0%
24-04-26	Fri	546.5	26	13.11k	5.0%
23-04-26	Thu	520.5	24.75	10.58k	5.0%
22-04-26	Wed	495.75	2.2	4.66k	0.4%
21-04-26	Tue	493.55	-11.45	6.55k	-2.3%
20-04-26	Mon	505	-7.9	1.58k	-1.5%
17-04-26	Fri	512.9	17.8	9.65k	3.6%
16-04-26	Thu	495.1	-9.7	5.46k	-1.9%
15-04-26	Wed	504.8	2.3	4.92k	0.5%
13-04-26	Mon	502.5	-0.9	2.7k	-0.2%
10-04-26	Fri	503.4	-9.15	3.34k	-1.8%
09-04-26	Thu	512.55	-8.5	3.96k	-1.6%
08-04-26	Wed	521.05	23.95	4.04k	4.8%
07-04-26	Tue	497.1	-6.15	6.75k	-1.2%
06-04-26	Mon	503.25	-1.4	1.91k	-0.3%
02-04-26	Thu	504.65	-2.55	3.11k	-0.5%
01-04-26	Wed	507.2	12.85	7.61k	2.6%
30-03-26	Mon	494.35	-26	3.42k	-5.0%
27-03-26	Fri	520.35	-21.65	7.36k	-4.0%
25-03-26	Wed	542	-3.25	2.79k	-0.6%
24-03-26	Tue	545.25	-3.75	3.6k	-0.7%
23-03-26	Mon	549	-4.6	8.28k	-0.8%
20-03-26	Fri	553.6	26.3	8.05k	5.0%
19-03-26	Thu	527.3	17.1	6.08k	3.4%
18-03-26	Wed	510.2	-17.7	3.75k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	527.9	-27.75	5.53k	-5.0%
26-02-26	Thu	555.65	-27	9.68k	-4.6%
25-02-26	Wed	582.65	-29.05	4.18k	-4.7%
24-02-26	Tue	611.7	1	9.21k	0.2%
23-02-26	Mon	610.7	-31.65	4.07k	-4.9%
20-02-26	Fri	642.35	-19.7	3.98k	-3.0%
19-02-26	Thu	662.05	-16.45	3.4k	-2.4%
18-02-26	Wed	678.5	-6.15	6.35k	-0.9%
17-02-26	Tue	684.65	1.7	3.48k	0.2%
16-02-26	Mon	682.95	-25.85	4.26k	-3.6%
13-02-26	Fri	708.8	-2.15	3.78k	-0.3%
12-02-26	Thu	710.95	-0.55	6.1k	-0.1%
11-02-26	Wed	711.5	-11.9	2.14k	-1.6%
10-02-26	Tue	723.4	15.7	2.9k	2.2%
09-02-26	Mon	707.7	-4.85	3.74k	-0.7%
06-02-26	Fri	712.55	-3.75	5.56k	-0.5%
05-02-26	Thu	716.3	27.25	5.12k	4.0%
04-02-26	Wed	689.05	-12.5	3.54k	-1.8%
03-02-26	Tue	701.55	-32.5	6.08k	-4.4%
02-02-26	Mon	734.05	-2.2	4.04k	-0.3%
01-02-26	Sun	736.25	24.35	6.69k	3.4%
30-01-26	Fri	711.9	19.05	4.26k	2.7%
29-01-26	Thu	692.85	-9	5.11k	-1.3%
28-01-26	Wed	701.85	-8.1	3.8k	-1.1%
27-01-26	Tue	709.95	24.6	6.53k	3.6%
23-01-26	Fri	685.35	9.35	14.03k	1.4%
22-01-26	Thu	676	-34.8	6.12k	-4.9%
21-01-26	Wed	710.8	-0.75	2.89k	-0.1%
20-01-26	Tue	711.55	4.5	4.79k	0.6%
19-01-26	Mon	707.05	5.85	3.95k	0.8%
16-01-26	Fri	701.2	-8.05	3.23k	-1.1%
14-01-26	Wed	709.25	4.4	5.54k	0.6%
13-01-26	Tue	704.85	-20.5	10.57k	-2.8%
12-01-26	Mon	725.35	-38.15	12.3k	-5.0%
09-01-26	Fri	763.5	2.15	21.43k	0.3%
08-01-26	Thu	761.35	36.25	13.29k	5.0%
07-01-26	Wed	725.1	34.5	7.29k	5.0%
06-01-26	Tue	690.6	32.85	15.86k	5.0%
05-01-26	Mon	657.75	31.3	17.3k	5.0%
02-01-26	Fri	626.45	29.8	24.41k	5.0%
01-01-26	Thu	596.65	-31.4	4.1k	-5.0%
31-12-25	Wed	628.05	-33.05	5.31k	-5.0%
30-12-25	Tue	661.1	-34.75	13.02k	-5.0%
29-12-25	Mon	695.85	-23.45	22.24k	-3.3%
26-12-25	Fri	719.3	-31.25	13.94k	-4.2%
24-12-25	Wed	750.55	-22	6.15k	-2.8%
23-12-25	Tue	772.55	-3.9	8.37k	-0.5%
22-12-25	Mon	776.45	0.3	10.52k	0.0%
19-12-25	Fri	776.15	-16.7	6.47k	-2.1%
18-12-25	Thu	792.85	12.5	17.91k	1.6%
17-12-25	Wed	780.35	-31.4	11.83k	-3.9%
16-12-25	Tue	811.75	21.9	14.26k	2.8%
15-12-25	Mon	789.85	-5.95	16.27k	-0.7%
12-12-25	Fri	795.8	-2.45	5.86k	-0.3%
11-12-25	Thu	798.25	-17.25	15.67k	-2.1%
10-12-25	Wed	815.5	-21.15	13.47k	-2.5%
09-12-25	Tue	836.65	18.85	8.13k	2.3%
08-12-25	Mon	817.8	-16.4	7.18k	-2.0%
05-12-25	Fri	834.2	13.05	9.43k	1.6%
04-12-25	Thu	821.15	-33.05	12.29k	-3.9%
03-12-25	Wed	854.2	4.65	9.8k	0.5%
02-12-25	Tue	849.55	20.1	17.81k	2.4%
01-12-25	Mon	829.45	12.5	33.71k	1.5%
28-11-25	Fri	816.95	-42.95	13.35k	-5.0%
27-11-25	Thu	859.9	34.9	30.81k	4.2%
26-11-25	Wed	825	39.25	16.63k	5.0%
25-11-25	Tue	785.75	37.4	52.1k	5.0%
24-11-25	Mon	748.35	-39.35	4.13k	-5.0%
21-11-25	Fri	787.7	-41.45	7.3k	-5.0%
20-11-25	Thu	829.15	-43.6	28.66k	-5.0%
19-11-25	Wed	872.75	-38.4	38.21k	-4.2%
18-11-25	Tue	878.25	-5.5	19.07k	-0.6%
17-11-25	Mon	916.65	13.9	16.59k	1.5%
14-11-25	Fri	902.75	31.8	34.24k	3.7%
13-11-25	Thu	870.95	40	36.03k	4.8%
12-11-25	Wed	830.95	33.35	25.23k	4.2%
11-11-25	Tue	797.6	26.55	23.16k	3.4%
10-11-25	Mon	771.05	36.65	19k	5.0%
07-11-25	Fri	734.4	6.95	22.16k	1.0%
06-11-25	Thu	727.45	34.6	17.92k	5.0%
04-11-25	Tue	692.85	28.7	17.6k	4.3%
03-11-25	Mon	664.15	-19.25	21.49k	-2.8%
31-10-25	Fri	683.4	30.15	33.61k	4.6%
30-10-25	Thu	653.25	31.1	11.11k	5.0%
29-10-25	Wed	622.15	29.6	12.12k	5.0%
28-10-25	Tue	592.55	25.65	13.08k	4.5%
27-10-25	Mon	566.9	17.9	21.04k	3.3%
24-10-25	Fri	549	0.45	13.32k	0.1%
23-10-25	Thu	548.55	11	15.17k	2.0%
21-10-25	Tue	537.55	-0.7	11.07k	-0.1%
20-10-25	Mon	538.25	8.7	17.21k	1.6%
17-10-25	Fri	529.55	-2.15	21.16k	-0.4%
16-10-25	Thu	531.7	17.1	20.88k	3.3%
15-10-25	Wed	514.6	-23.25	18.23k	-4.3%
14-10-25	Tue	537.85	-10.95	2.85k	-2.0%
13-10-25	Mon	548.8	-11.2	8.37k	-2.0%
10-10-25	Fri	560	10.75	8.55k	2.0%
09-10-25	Thu	549.25	10.6	9.07k	2.0%
08-10-25	Wed	538.65	10.55	7.41k	2.0%
07-10-25	Tue	528.1	10.35	9.17k	2.0%
06-10-25	Mon	517.75	10.15	8.97k	2.0%
03-10-25	Fri	507.6	-10.35	8.71k	-2.0%
01-10-25	Wed	517.95	10.15	12.09k	2.0%
30-09-25	Tue	507.8	9.95	17.21k	2.0%
29-09-25	Mon	497.85	-10.15	4.1k	-2.0%
26-09-25	Fri	508	-10.35	4.33k	-2.0%
25-09-25	Thu	518.35	-10.55	2.78k	-2.0%
24-09-25	Wed	528.9	-10.75	10.15k	-2.0%