| Indokem Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Indokem Ltd | MCap (aprox) |
Symbol : 504092 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.1% | -9.0% | -32.7% | -17.1% | -2.6% | 157.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 494.35 | -26 | 3.42k | -5.0% | |
| 27-03-26 | Fri | 520.35 | -21.65 | 7.36k | -4.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 542 | -3.25 | 2.79k | -0.6% | 30-03-26 : 494.35 |
| 24-03-26 | Tue | 545.25 | -3.75 | 3.6k | -0.7% | |
| 23-03-26 | Mon | 549 | -4.6 | 8.28k | -0.8% | Compared to : 18-03-26 510.2 |
| 20-03-26 | Fri | 553.6 | 26.3 | 8.05k | 5.0% | |
| 19-03-26 | Thu | 527.3 | 6.08k | 3.4% | 7 Days % | |
| 18-03-26 | Wed | 510.2 | -33.2 | 12.01k | 0.0% | -3.1% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 543.4 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -9.0% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 734.05 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -32.7% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 543.4 | -6.5 | 4.7k | -1.2% | Compared to : 30-12-25 596.65 |
| 26-02-26 | Thu | 549.9 | 22 | 23.09k | 4.2% | |
| 25-02-26 | Wed | 527.9 | -27.75 | 5.53k | -5.0% | 3 Months % |
| 24-02-26 | Tue | 555.65 | -27 | 9.68k | -4.6% | -17.1% |
| 23-02-26 | Mon | 582.65 | -29.05 | 4.18k | -4.7% | |
| 20-02-26 | Fri | 611.7 | 1 | 9.21k | 0.2% | Compared to : 30-09-25 507.6 |
| 19-02-26 | Thu | 610.7 | -31.65 | 4.07k | -4.9% | |
| 18-02-26 | Wed | 642.35 | -19.7 | 3.98k | -3.0% | 6 Months % |
| 17-02-26 | Tue | 662.05 | -16.45 | 3.4k | -2.4% | -2.6% |
| 16-02-26 | Mon | 678.5 | -6.15 | 6.35k | -0.9% | |
| 13-02-26 | Fri | 684.65 | 1.7 | 3.48k | 0.2% | Compared to : 01-04-25 192.1 |
| 12-02-26 | Thu | 682.95 | -25.85 | 4.26k | -3.6% | |
| 11-02-26 | Wed | 708.8 | -2.15 | 3.78k | -0.3% | 1 year % |
| 10-02-26 | Tue | 710.95 | -0.55 | 6.1k | -0.1% | 157.3% |
| 09-02-26 | Mon | 711.5 | -11.9 | 2.14k | -1.6% | |
| 06-02-26 | Fri | 723.4 | 15.7 | 2.9k | 2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 707.7 | -4.85 | 3.74k | -0.7% | |
| 04-02-26 | Wed | 712.55 | -3.75 | 5.56k | -0.5% | |
| 03-02-26 | Tue | 716.3 | 27.25 | 5.12k | 4.0% | |
| 02-02-26 | Mon | 689.05 | -12.5 | 3.54k | -1.8% | |
| 01-02-26 | Sun | 701.55 | -32.5 | 6.08k | -4.4% | |
| 30-01-26 | Fri | 734.05 | -2.2 | 4.04k | -0.3% | |
| 29-01-26 | Thu | 736.25 | 24.35 | 6.69k | 3.4% | |
| 28-01-26 | Wed | 711.9 | 19.05 | 4.26k | 2.7% | |
| 27-01-26 | Tue | 692.85 | -9 | 5.11k | -1.3% | |
| 23-01-26 | Fri | 701.85 | -8.1 | 3.8k | -1.1% | |
| 22-01-26 | Thu | 709.95 | 24.6 | 6.53k | 3.6% | |
| 21-01-26 | Wed | 685.35 | 9.35 | 14.03k | 1.4% | |
| 20-01-26 | Tue | 676 | -34.8 | 6.12k | -4.9% | |
| 19-01-26 | Mon | 710.8 | -0.75 | 2.89k | -0.1% | |
| 16-01-26 | Fri | 711.55 | 4.5 | 4.79k | 0.6% | |
| 14-01-26 | Wed | 707.05 | 5.85 | 3.95k | 0.8% | |
| 13-01-26 | Tue | 701.2 | -8.05 | 3.23k | -1.1% | |
| 12-01-26 | Mon | 709.25 | 4.4 | 5.54k | 0.6% | |
| 09-01-26 | Fri | 704.85 | -20.5 | 10.57k | -2.8% | |
| 08-01-26 | Thu | 725.35 | -38.15 | 12.3k | -5.0% | |
| 07-01-26 | Wed | 763.5 | 2.15 | 21.43k | 0.3% | |
| 06-01-26 | Tue | 761.35 | 36.25 | 13.29k | 5.0% | |
| 05-01-26 | Mon | 725.1 | 34.5 | 7.29k | 5.0% | |
| 02-01-26 | Fri | 690.6 | 32.85 | 15.86k | 5.0% | |
| 01-01-26 | Thu | 657.75 | 31.3 | 17.3k | 5.0% | |
| 31-12-25 | Wed | 626.45 | 29.8 | 24.41k | 5.0% | |
| 30-12-25 | Tue | 596.65 | -31.4 | 4.1k | -5.0% | |
| 29-12-25 | Mon | 628.05 | -33.05 | 5.31k | -5.0% | |
| 26-12-25 | Fri | 661.1 | -34.75 | 13.02k | -5.0% | |
| 24-12-25 | Wed | 695.85 | -23.45 | 22.24k | -3.3% | |
| 23-12-25 | Tue | 719.3 | -31.25 | 13.94k | -4.2% | |
| 22-12-25 | Mon | 750.55 | -22 | 6.15k | -2.8% | |
| 19-12-25 | Fri | 772.55 | -3.9 | 8.37k | -0.5% | |
| 18-12-25 | Thu | 776.45 | 0.3 | 10.52k | 0.0% | |
| 17-12-25 | Wed | 776.15 | -16.7 | 6.47k | -2.1% | |
| 16-12-25 | Tue | 792.85 | 12.5 | 17.91k | 1.6% | |
| 15-12-25 | Mon | 780.35 | -31.4 | 11.83k | -3.9% | |
| 12-12-25 | Fri | 811.75 | 21.9 | 14.26k | 2.8% | |
| 11-12-25 | Thu | 789.85 | -5.95 | 16.27k | -0.7% | |
| 10-12-25 | Wed | 795.8 | -2.45 | 5.86k | -0.3% | |
| 09-12-25 | Tue | 798.25 | -17.25 | 15.67k | -2.1% | |
| 08-12-25 | Mon | 815.5 | -21.15 | 13.47k | -2.5% | |
| 05-12-25 | Fri | 836.65 | 18.85 | 8.13k | 2.3% | |
| 04-12-25 | Thu | 817.8 | -16.4 | 7.18k | -2.0% | |
| 03-12-25 | Wed | 834.2 | 13.05 | 9.43k | 1.6% | |
| 02-12-25 | Tue | 821.15 | -33.05 | 12.29k | -3.9% | |
| 01-12-25 | Mon | 854.2 | 4.65 | 9.8k | 0.5% | |
| 28-11-25 | Fri | 849.55 | 20.1 | 17.81k | 2.4% | |
| 27-11-25 | Thu | 829.45 | 12.5 | 33.71k | 1.5% | |
| 26-11-25 | Wed | 816.95 | -42.95 | 13.35k | -5.0% | |
| 25-11-25 | Tue | 859.9 | 34.9 | 30.81k | 4.2% | |
| 24-11-25 | Mon | 825 | 39.25 | 16.63k | 5.0% | |
| 21-11-25 | Fri | 785.75 | 37.4 | 52.1k | 5.0% | |
| 20-11-25 | Thu | 748.35 | -39.35 | 4.13k | -5.0% | |
| 19-11-25 | Wed | 829.15 | -43.6 | 28.66k | -5.0% | |
| 18-11-25 | Tue | 787.7 | -41.45 | 7.3k | -5.0% | |
| 17-11-25 | Mon | 872.75 | -5.5 | 19.07k | -0.6% | |
| 14-11-25 | Fri | 878.25 | -38.4 | 38.21k | -4.2% | |
| 13-11-25 | Thu | 916.65 | 13.9 | 16.59k | 1.5% | |
| 12-11-25 | Wed | 902.75 | 31.8 | 34.24k | 3.7% | |
| 11-11-25 | Tue | 870.95 | 40 | 36.03k | 4.8% | |
| 10-11-25 | Mon | 830.95 | 33.35 | 25.23k | 4.2% | |
| 07-11-25 | Fri | 797.6 | 26.55 | 23.16k | 3.4% | |
| 06-11-25 | Thu | 771.05 | 36.65 | 19k | 5.0% | |
| 04-11-25 | Tue | 734.4 | 6.95 | 22.16k | 1.0% | |
| 03-11-25 | Mon | 692.85 | 28.7 | 17.6k | 4.3% | |
| 31-10-25 | Fri | 727.45 | 34.6 | 17.92k | 5.0% | |
| 30-10-25 | Thu | 664.15 | -19.25 | 21.49k | -2.8% | |
| 29-10-25 | Wed | 683.4 | 30.15 | 33.61k | 4.6% | |
| 28-10-25 | Tue | 653.25 | 31.1 | 11.11k | 5.0% | |
| 27-10-25 | Mon | 622.15 | 29.6 | 12.12k | 5.0% | |
| 24-10-25 | Fri | 592.55 | 25.65 | 13.08k | 4.5% | |
| 23-10-25 | Thu | 566.9 | 17.9 | 21.04k | 3.3% | |
| 21-10-25 | Tue | 549 | 0.45 | 13.32k | 0.1% | |
| 20-10-25 | Mon | 548.55 | 11 | 15.17k | 2.0% | |
| 17-10-25 | Fri | 537.55 | -0.7 | 11.07k | -0.1% | |
| 16-10-25 | Thu | 538.25 | 8.7 | 17.21k | 1.6% | |
| 15-10-25 | Wed | 529.55 | -2.15 | 21.16k | -0.4% | |
| 14-10-25 | Tue | 531.7 | 17.1 | 20.88k | 3.3% | |
| 13-10-25 | Mon | 514.6 | -23.25 | 18.23k | -4.3% | |
| 10-10-25 | Fri | 537.85 | -10.95 | 2.85k | -2.0% | |
| 09-10-25 | Thu | 548.8 | -11.2 | 8.37k | -2.0% | |
| 08-10-25 | Wed | 560 | 10.75 | 8.55k | 2.0% | |
| 07-10-25 | Tue | 538.65 | 10.55 | 7.41k | 2.0% | |
| 06-10-25 | Mon | 549.25 | 10.6 | 9.07k | 2.0% | |
| 03-10-25 | Fri | 528.1 | 10.35 | 9.17k | 2.0% | |
| 01-10-25 | Wed | 517.75 | 10.15 | 8.97k | 2.0% | |
| 30-09-25 | Tue | 507.6 | -10.35 | 8.71k | -2.0% | |
| 29-09-25 | Mon | 517.95 | 10.15 | 12.09k | 2.0% | |
| 26-09-25 | Fri | 507.8 | 9.95 | 17.21k | 2.0% | |
| 25-09-25 | Thu | 497.85 | -10.15 | 4.1k | -2.0% | |
| 24-09-25 | Wed | 508 | -10.35 | 4.33k | -2.0% | |
| 23-09-25 | Tue | 518.35 | -10.55 | 2.78k | -2.0% | |
| 22-09-25 | Mon | 528.9 | -10.75 | 10.15k | -2.0% | |
| 19-09-25 | Fri | 539.65 | -11 | 6.56k | -2.0% | |
| 18-09-25 | Thu | 561.85 | 11 | 6.45k | 2.0% | |
| 17-09-25 | Wed | 550.65 | -11.2 | 20.76k | -2.0% | |
| 16-09-25 | Tue | 550.85 | 10.8 | 4.02k | 2.0% | |
| 15-09-25 | Mon | 540.05 | 10.55 | 4.86k | 2.0% | |
| 12-09-25 | Fri | 529.5 | 10.35 | 9.41k | 2.0% | |
| 11-09-25 | Thu | 519.15 | 10.15 | 10.47k | 2.0% | |
| 10-09-25 | Wed | 509 | 9.95 | 7.59k | 2.0% | |
| 09-09-25 | Tue | 499.05 | 9.75 | 12.62k | 2.0% | |
| 08-09-25 | Mon | 489.3 | 9.55 | 8.94k | 2.0% | |
| 05-09-25 | Fri | 479.75 | 9.4 | 7.56k | 2.0% | |
| 04-09-25 | Thu | 470.35 | 20.25 | 20.92k | 4.5% | |
| 03-09-25 | Wed | 450.1 | 20.25 | 25.77k | 4.7% | |
| 02-09-25 | Tue | 429.85 | 20.45 | 12.1k | 5.0% | |
| 01-09-25 | Mon | 409.4 | 19.4 | 14.39k | 5.0% | |
| 29-08-25 | Fri | 390 | 7.35 | 12.46k | 1.9% | |
| 28-08-25 | Thu | 382.65 | 5.5 | 14.5k | 1.5% | |
| 26-08-25 | Tue | 377.15 | -5.8 | 10.18k | -1.5% | |
| 25-08-25 | Mon | 382.95 | 4.9 | 10.76k | 1.3% | |
| 22-08-25 | Fri | 378.05 | -6.9 | 10.59k | -1.8% | |
| 21-08-25 | Thu | 384.95 | 9.75 | 10.17k | 2.6% | |
| 20-08-25 | Wed | 375.2 | 14.5 | 9.42k | 4.0% | |
| 19-08-25 | Tue | 360.7 | 16.35 | 20.76k | 4.7% | |
| 18-08-25 | Mon | 344.35 | -15.55 | 42.28k | -4.3% | |
| 14-08-25 | Thu | 378.8 | 11.45 | 18.93k | 3.1% | |
| 13-08-25 | Wed | 359.9 | -18.9 | 14.44k | -5.0% | |
| 12-08-25 | Tue | 367.35 | 10.4 | 17.32k | 2.9% | |
| 11-08-25 | Mon | 356.95 | 15.7 | 72.84k | 4.6% | |
| 08-08-25 | Fri | 341.25 | 6.65 | 9.83k | 2.0% | |
| 07-08-25 | Thu | 334.6 | 6.55 | 25.56k | 2.0% | |
| 06-08-25 | Wed | 328.05 | 6.4 | 8.86k | 2.0% | |
| 05-08-25 | Tue | 321.65 | 6.3 | 1.11k | 2.0% | |
| 04-08-25 | Mon | 315.35 | 6.15 | 3.46k | 2.0% | |
| 01-08-25 | Fri | 309.2 | 6.05 | 980 | 2.0% | |
| 31-07-25 | Thu | 303.15 | 5.9 | 3.18k | 2.0% | |
| 30-07-25 | Wed | 297.25 | 5.8 | 3.85k | 2.0% | |
| 29-07-25 | Tue | 291.45 | 5.7 | 17.85k | 2.0% | |
| 28-07-25 | Mon | 285.75 | -5.8 | 818 | -2.0% | |
| 25-07-25 | Fri | 291.55 | -5.9 | 1.07k | -2.0% | |
| 24-07-25 | Thu | 297.45 | -6.05 | 1.57k | -2.0% | |
| 23-07-25 | Wed | 303.5 | -6.15 | 290 | -2.0% | |
| 22-07-25 | Tue | 309.65 | -6.3 | 704 | -2.0% | |
| 21-07-25 | Mon | 315.95 | -6.4 | 673 | -2.0% | |
| 18-07-25 | Fri | 322.35 | -6.55 | 1.97k | -2.0% | |
| 17-07-25 | Thu | 328.9 | -6.7 | 22.84k | -2.0% | |
| 16-07-25 | Wed | 335.6 | 6.55 | 12.44k | 2.0% | |
| 15-07-25 | Tue | 329.05 | 6.45 | 9.05k | 2.0% | |
| 14-07-25 | Mon | 322.6 | 6.3 | 6.24k | 2.0% | |
| 11-07-25 | Fri | 316.3 | 6.2 | 5.45k | 2.0% | |
| 10-07-25 | Thu | 310.1 | 6.05 | 9.87k | 2.0% | |
| 09-07-25 | Wed | 304.05 | 5.95 | 3.33k | 2.0% | |
| 08-07-25 | Tue | 298.1 | 5.8 | 6.59k | 2.0% | |
| 07-07-25 | Mon | 292.3 | 5.7 | 8.94k | 2.0% | |
| 04-07-25 | Fri | 286.6 | 5.6 | 3.65k | 2.0% | |
| 03-07-25 | Thu | 281 | 5 | 5.78k | 1.8% | |
| 02-07-25 | Wed | 276 | 0 | 4.09k | 0.0% | |
| 01-07-25 | Tue | 276 | 8.65 | 29.84k | 3.2% | |
| 30-06-25 | Mon | 267.35 | -0.4 | 5.97k | -0.1% | |
| 27-06-25 | Fri | 267.75 | 11.65 | 13.09k | 4.5% | |
| 26-06-25 | Thu | 256.1 | 11.45 | 16.87k | 4.7% | |
| 25-06-25 | Wed | 244.65 | 9.3 | 10.82k | 4.0% | |
| 24-06-25 | Tue | 235.35 | 7.15 | 16.88k | 3.1% | |
| 23-06-25 | Mon | 228.2 | -9.8 | 9.95k | -4.1% | |
| 20-06-25 | Fri | 245.35 | 0.25 | 6.2k | 0.1% | |
| 19-06-25 | Thu | 238 | -7.35 | 6.6k | -3.0% | |
| 18-06-25 | Wed | 245.1 | -3.45 | 2.54k | -1.4% | |
| 17-06-25 | Tue | 248.55 | 2.8 | 10.95k | 1.1% | |
| 16-06-25 | Mon | 245.75 | 6.25 | 17.65k | 2.6% | |
| 13-06-25 | Fri | 239.5 | -6 | 22.66k | -2.4% | |
| 12-06-25 | Thu | 245.5 | 17.4 | 38.27k | 7.6% | |
| 11-06-25 | Wed | 228.1 | 20.1 | 57.39k | 9.7% | |
| 10-06-25 | Tue | 189.15 | -1.9 | 14.34k | -1.0% | |
| 09-06-25 | Mon | 208 | 18.85 | 58.31k | 10.0% | |
| 06-06-25 | Fri | 191.05 | 2.55 | 19.78k | 1.4% | |
| 05-06-25 | Thu | 188.5 | 0.5 | 8.26k | 0.3% | |
| 04-06-25 | Wed | 188 | -2.05 | 7.31k | -1.1% | |
| 03-06-25 | Tue | 190.05 | -1.2 | 17.12k | -0.6% | |
| 02-06-25 | Mon | 191.25 | 5.5 | 19.92k | 3.0% | |
| 30-05-25 | Fri | 185.75 | -4.55 | 12.34k | -2.4% | |
| 29-05-25 | Thu | 190.3 | 5.15 | 12.7k | 2.8% | |
| 28-05-25 | Wed | 185.15 | 2.75 | 16.76k | 1.5% | |
| 27-05-25 | Tue | 185.15 | 0 | 8.39k | 0.0% | |
| 26-05-25 | Mon | 182.4 | -3.25 | 5.96k | -1.8% | |
| 23-05-25 | Fri | 185.65 | -2.25 | 11.22k | -1.2% | |
| 22-05-25 | Thu | 183.65 | 2 | 4.71k | 1.1% | |
| 21-05-25 | Wed | 185.9 | -2.8 | 6.7k | -1.5% | |
| 20-05-25 | Tue | 188.7 | -1.2 | 4.98k | -0.6% | |
| 19-05-25 | Mon | 189.9 | 0.45 | 8.86k | 0.2% | |
| 16-05-25 | Fri | 189.45 | -1.6 | 13.81k | -0.8% | |
| 15-05-25 | Thu | 191.05 | -1.5 | 19.74k | -0.8% | |
| 14-05-25 | Wed | 192.55 | 16.5 | 45.13k | 9.4% | |
| 13-05-25 | Tue | 176.05 | 16 | 7.76k | 10.0% | |
| 12-05-25 | Mon | 160.05 | 14.55 | 6.15k | 10.0% | |
| 09-05-25 | Fri | 145.5 | -6.45 | 3.77k | -4.2% | |
| 08-05-25 | Thu | 149.95 | 1.05 | 5.4k | 0.7% | |
| 07-05-25 | Wed | 151.95 | 2 | 1.41k | 1.3% | |
| 06-05-25 | Tue | 148.9 | 3.45 | 3.28k | 2.4% | |
| 05-05-25 | Mon | 145.45 | 5.9 | 2.7k | 4.2% | |
| 02-05-25 | Fri | 139.55 | -5.4 | 11.74k | -3.7% | |
| 30-04-25 | Wed | 144.95 | -7.6 | 3.8k | -5.0% | |
| 29-04-25 | Tue | 152.55 | -8 | 3.4k | -5.0% | |
| 28-04-25 | Mon | 160.55 | -7.55 | 8k | -4.5% | |
| 25-04-25 | Fri | 168.1 | -3.4 | 700 | -2.0% | |
| 24-04-25 | Thu | 171.5 | -3.45 | 2.16k | -2.0% | |
| 23-04-25 | Wed | 174.95 | -3.55 | 2.25k | -2.0% | |
| 22-04-25 | Tue | 178.5 | -0.1 | 3.19k | -0.1% | |
| 21-04-25 | Mon | 178.6 | -3.5 | 4.81k | -1.9% | |
| 17-04-25 | Thu | 182.1 | -3.5 | 7.81k | -1.9% | |
| 16-04-25 | Wed | 185.6 | 3.6 | 3.66k | 2.0% | |
| 15-04-25 | Tue | 182 | -3 | 15.03k | -1.6% | |
| 11-04-25 | Fri | 185 | 0.7 | 9.82k | 0.4% | |
| 09-04-25 | Wed | 184.3 | 3.6 | 27.19k | 2.0% | |
| 08-04-25 | Tue | 180.7 | -3.65 | 3.89k | -2.0% | |
| 07-04-25 | Mon | 184.35 | -3.75 | 9.14k | -2.0% | |
| 04-04-25 | Fri | 188.1 | -3.8 | 18.17k | -2.0% | |
| 03-04-25 | Thu | 191.9 | -3.9 | 5.76k | -2.0% | |
| 02-04-25 | Wed | 195.8 | 3.7 | 15.39k | 1.9% | |
| 01-04-25 | Tue | 192.1 | 3.75 | 9.67k | 2.0% | |
| 28-03-25 | Fri | 184.7 | 3.6 | 8.46k | 2.0% | |
| 27-03-25 | Thu | 188.35 | 3.65 | 8.47k | 2.0% | |
| 26-03-25 | Wed | 181.1 | 3.55 | 18.64k | 2.0% | |