| Indong Tea Company Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 26-10-2026 Monday |
BSE
Sensex : 73,606.75 +482.92 +0.66% |
NSE
Nifty 50 : 22,753.20 +153.20 +0.68% |
USD - INR
1 $ = Rs 95.19 |
Find Stock | ||
| Share
Price in Google : |
Indong Tea Company Limited | MCap (aprox) 11.2 Crores |
Symbol : 543769 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.4% | -24.9% | -41.5% | -57.2% | |||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 26-10-26 | Mon | 5.76 | 0.27 | 4k | 4.9% | |
| 23-10-26 | Fri | 5.49 | -0.28 | 16k | -4.9% | Data Update : 7 PM |
| 22-10-26 | Thu | 5.77 | 0.27 | 4k | 4.9% | 26-10-26 : 5.76 |
| 21-10-26 | Wed | 5.5 | 36k | -3.7% | ||
| 19-10-26 | Mon | Compared to : 14-10-26 |
||||
| 16-10-26 | Fri | 5.71 | -0.24 | 84k | -4.0% | |
| 15-10-26 | Thu | 5.95 | 8k | -4.6% | 7 Days % | |
| 14-10-26 | Wed | |||||
| 13-10-26 | Tue | 6.24 | 16k | 0.0% | ||
| 12-10-26 | Mon | Compared to : 25-09-26 5.9 |
||||
| 09-10-26 | Fri | 6.24 | 36k | -4.3% | ||
| 08-10-26 | Thu | 1 Month % | ||||
| 07-10-26 | Wed | -2.4% | ||||
| 06-10-26 | Tue | 6.52 | 0.3 | 4k | 4.8% | . |
| 05-10-26 | Mon | 6.22 | 0.29 | 4k | 4.9% | Compared to : 26-08-26 7.67 |
| 01-10-26 | Thu | 5.93 | 16k | 5.0% | ||
| 30-09-26 | Wed | 2 Months % | ||||
| 29-09-26 | Tue | 5.65 | 28k | -4.2% | -24.9% | |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | 5.9 | -0.3 | 12k | -4.8% | Compared to : 27-07-26 9.84 |
| 24-09-26 | Thu | 6.2 | 16k | -4.6% | ||
| 23-09-26 | Wed | 3 Months % | ||||
| 22-09-26 | Tue | -41.5% | ||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 6.5 | -0.22 | 72k | -3.3% | #N/A |
| 17-09-26 | Thu | 6.72 | 0.32 | 8k | 5.0% | |
| 16-09-26 | Wed | 6.4 | -0.3 | 60k | -4.5% | 6 Months % |
| 15-09-26 | Tue | 6.7 | 44k | -0.7% | ||
| 11-09-26 | Fri | |||||
| 10-09-26 | Thu | 6.75 | 100k | -3.6% | Compared to : 27-10-25 13.47 |
|
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | 7 | 4k | 0.0% | 1 year % | |
| 07-09-26 | Mon | -57.2% | ||||
| 04-09-26 | Fri | 7 | -0.25 | 12k | -3.4% | |
| 03-09-26 | Thu | 7.25 | -0.35 | 8k | -4.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 02-09-26 | Wed | 7.6 | 0 | 4k | 0.0% | |
| 01-09-26 | Tue | 7.6 | -0.4 | 16k | -5.0% | |
| 31-08-26 | Mon | 8 | 4k | 0.0% | ||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | 8 | 0.33 | 16k | 4.3% | |
| 26-08-26 | Wed | 7.67 | -0.4 | 32k | -5.0% | |
| 25-08-26 | Tue | 8.07 | 0.37 | 104k | 4.8% | |
| 24-08-26 | Mon | 7.7 | 60k | -4.7% | ||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | 8.08 | 0.38 | 8k | 4.9% | |
| 19-08-26 | Wed | 7.7 | 12k | -4.9% | ||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | 8.1 | -0.4 | 16k | -4.7% | |
| 14-08-26 | Fri | 8.5 | 4k | -1.7% | ||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | 8.65 | 4k | -4.9% | ||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | 9.1 | 4k | -5.7% | ||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | 9.65 | 0.03 | 64k | 0.3% | |
| 29-07-26 | Wed | 9.62 | 0.49 | 44k | 5.4% | |
| 28-07-26 | Tue | 9.13 | -0.71 | 4k | -7.2% | |
| 27-07-26 | Mon | 9.84 | 0.83 | 20k | 9.2% | |
| 24-07-26 | Fri | 9.01 | -0.01 | 40k | -0.1% | |
| 23-07-26 | Thu | 9.02 | -0.23 | 20k | -2.5% | |
| 22-07-26 | Wed | 9.25 | 0.25 | 184k | 2.8% | |
| 21-07-26 | Tue | 9 | -0.05 | 88k | -0.6% | |
| 20-07-26 | Mon | 9.05 | 0.8 | 28k | 9.7% | |
| 17-07-26 | Fri | 8.25 | 0.75 | 28k | 10.0% | |
| 16-07-26 | Thu | 7.5 | #N/A | 20k | 0.0% | |
| 15-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 14-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 13-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | 7.5 | #N/A | 4k | -7.4% | |
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 29-06-26 | Mon | 8.1 | #N/A | 40k | -10.0% | |
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | 9 | #N/A | 4k | 2.3% | |
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | 8.8 | #N/A | 4k | 3.5% | |
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | 8.5 | #N/A | 4k | 3.7% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | 8.2 | 0.39 | 8k | 5.0% | |
| 12-05-26 | Tue | 7.81 | -0.41 | 4k | -5.0% | |
| 11-05-26 | Mon | 8.22 | #N/A | 8k | -5.0% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | 8.65 | 0.41 | 12k | 5.0% | |
| 06-05-26 | Wed | 8.24 | #N/A | 68k | 4.3% | |
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | 7.9 | 0.26 | 8k | 3.4% | |
| 20-04-26 | Mon | 7.64 | #N/A | 8k | -3.9% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | 7.95 | -0.27 | 12k | -3.3% | |
| 15-04-26 | Wed | 8.22 | #N/A | 8k | -0.8% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 8.29 | 0.39 | 4k | 4.9% | |
| 09-04-26 | Thu | 7.9 | 8k | 4.2% | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | 7.58 | 0.36 | 4k | 5.0% | |
| 06-04-26 | Mon | 7.22 | #N/A | 4k | -5.0% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 7.6 | 0.1 | 72k | 1.3% | |
| 27-03-26 | Fri | 7.5 | 0.2 | 56k | 2.7% | |
| 25-03-26 | Wed | 7.3 | #N/A | 8k | -3.9% | |
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 7.6 | -0.27 | 60k | -3.4% | |
| 20-03-26 | Fri | 7.87 | -0.13 | 60k | -1.6% | |
| 19-03-26 | Thu | 8 | #N/A | 28k | 3.2% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 8.53 | -0.03 | 120k | -0.4% | |
| 26-02-26 | Thu | 8.56 | -0.44 | 4k | -4.9% | |
| 25-02-26 | Wed | 9 | -0.35 | 4k | -3.7% | |
| 24-02-26 | Tue | 9.35 | #N/A | 52k | -5.0% | |
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | 9.84 | 0 | 4k | 0.0% | |
| 19-02-26 | Thu | 9.84 | 0.34 | 8k | 3.6% | |
| 18-02-26 | Wed | 9.5 | #N/A | 4k | 3.9% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 9.14 | 0.24 | 24k | 2.7% | |
| 11-02-26 | Wed | 8.9 | 0.24 | 12k | 2.8% | |
| 10-02-26 | Tue | 8.66 | 0.38 | 4k | 4.6% | |
| 09-02-26 | Mon | 8.28 | 0.35 | 4k | 4.4% | |
| 06-02-26 | Fri | 7.93 | 0.36 | 56k | 4.8% | |
| 05-02-26 | Thu | 7.57 | -0.38 | 12k | -4.8% | |
| 04-02-26 | Wed | 7.95 | #N/A | 100k | -4.8% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | 8.35 | -0.28 | 32k | -3.2% | |
| 01-02-26 | Sun | 8.63 | -0.05 | 20k | -0.6% | |
| 30-01-26 | Fri | 8.68 | 0.25 | 60k | 3.0% | |
| 29-01-26 | Thu | 8.43 | #N/A | 40k | -5.0% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 8.87 | -0.34 | 8k | -3.7% | |
| 23-01-26 | Fri | 9.21 | -0.48 | 40k | -5.0% | |
| 22-01-26 | Thu | 9.69 | #N/A | 12k | -5.0% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | 10.2 | 0.11 | 80k | 1.1% | |
| 16-01-26 | Fri | 10.09 | #N/A | 56k | -5.0% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 10.62 | -0.08 | 64k | -0.7% | |
| 08-01-26 | Thu | 10.7 | -0.51 | 8k | -4.5% | |
| 07-01-26 | Wed | 11.21 | #N/A | 12k | 5.0% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 10.68 | -0.56 | 16k | -5.0% | |
| 02-01-26 | Fri | 11.24 | #N/A | 8k | 1.2% | |
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 11.11 | #N/A | 4k | 4.8% | |
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | 10.6 | 0.05 | 32k | 0.5% | |
| 24-12-25 | Wed | 10.55 | #N/A | 8k | 3.4% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 10.2 | 0.09 | 52k | 0.9% | |
| 19-12-25 | Fri | 10.11 | -0.14 | 68k | -1.4% | |
| 18-12-25 | Thu | 10.25 | 0.25 | 20k | 2.5% | |
| 17-12-25 | Wed | 10 | -0.12 | 16k | -1.2% | |
| 16-12-25 | Tue | 10.12 | 0 | 48k | 0.0% | |
| 15-12-25 | Mon | 10.12 | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | 4k | -1.9% | |
| 11-12-25 | Thu | 10.32 | -0.51 | 4k | -4.7% | |
| 10-12-25 | Wed | 10.83 | -0.56 | 76k | -4.9% | |
| 09-12-25 | Tue | 11.39 | #N/A | 4k | 3.7% | |
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | 10.98 | #N/A | 80k | 4.9% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 10.47 | 0 | 16k | 0.0% | |
| 01-12-25 | Mon | 10.47 | -0.4 | 4k | -3.7% | |
| 28-11-25 | Fri | 10.87 | -0.53 | 8k | -4.6% | |
| 27-11-25 | Thu | 11.4 | #N/A | 8k | -4.5% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | 11.94 | #N/A | 4k | 0.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 11.94 | -0.6 | 72k | -4.8% | |
| 19-11-25 | Wed | 12.54 | #N/A | 64k | -4.9% | |
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 13.19 | 0.55 | 4k | 4.4% | |
| 13-11-25 | Thu | 12.64 | 0.6 | 8k | 5.0% | |
| 12-11-25 | Wed | 12.04 | #N/A | 48k | -4.3% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 12.58 | -0.42 | 12k | -3.2% | |
| 30-10-25 | Thu | 13 | #N/A | 92k | -3.5% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 13.47 | #N/A | 36k | -4.9% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||