Indowind Energy share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Indowind Energy		MCap (aprox) 179 Crores	Symbol : INDOWIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.5%	57.5%	20.5%	-6.2%	-29.0%	-41.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	11.12	-0.04	322.58k	-0.4%
28-04-26	Tue	11.16	0.12	489.8k	1.1%	Data Update : 8 PM
27-04-26	Mon	11.04	0.62	1.02m	6.0%	29-04-26 : 11.12
24-04-26	Fri	10.42	-0.44	512.54k	-4.1%
23-04-26	Thu	10.86	0.27	950.48k	2.5%	Compared to  :  20-04-26 10.25
22-04-26	Wed	10.59	0.16	670.51k	1.5%
21-04-26	Tue	10.43	0.18	601.1k	1.8%	7 Days %
20-04-26	Mon	10.25	-0.38	975.37k	-3.6%	8.5%
17-04-26	Fri	10.63	0.45	1.33m	4.4%
16-04-26	Thu	10.18	0.37	1.84m	3.8%	Compared to  :  30-03-26 7.06
15-04-26	Wed	9.81	0.86	1.67m	9.6%
13-04-26	Mon	8.95	0.17	1.58m	1.9%	1 Month %
10-04-26	Fri	8.78	0.09	1.14m	1.0%	57.5%
09-04-26	Thu	8.69	0.02	728.81k	0.2%	.
08-04-26	Wed	8.67	0.38	1.27m	4.6%	Compared to  :  27-02-26 9.23
07-04-26	Tue	8.29	0.37	1.12m	4.7%
06-04-26	Mon	7.92	0.17	625.3k	2.2%	2 Months %
02-04-26	Thu	7.75	0.56	1.05m	7.8%	20.5%
01-04-26	Wed	7.19	0.13	1.01m	1.8%
30-03-26	Mon	7.06	-0.61	751.73k	-8.0%	Compared to  :  30-01-26 11.86
27-03-26	Fri	7.67	-0.75	1.13m	-8.7%
25-03-26	Wed	8.42	-0.41	387.34k	-4.6%	3 Months %
24-03-26	Tue	8.83	0.08	304.37k	0.9%	-6.2%
23-03-26	Mon	8.75	-0.23	952.17k	-2.6%
20-03-26	Fri	8.98	0.69	833.56k	8.3%	Compared to  :  30-10-25 15.67
19-03-26	Thu	8.29	-0.69	206.2k	-0.8%
18-03-26	Wed	8.98	-0.25	310.07k	-1.1%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-29.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 19.09
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-41.7%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	9.23	-0.01	500.22k	-0.1%
26-02-26	Thu	9.24	-0.14	389.6k	-1.5%
25-02-26	Wed	9.38	-0.28	487.64k	-2.9%
24-02-26	Tue	9.66	-0.27	614.58k	-2.7%
23-02-26	Mon	9.93	-0.34	1.07m	-3.3%
20-02-26	Fri	10.27	-0.09	308.03k	-0.9%
19-02-26	Thu	10.36	0.04	502.32k	0.4%
18-02-26	Wed	10.32	-0.35	1.17m	-3.3%
17-02-26	Tue	10.67	-1.23	5.11m	-10.3%
16-02-26	Mon	11.9	-0.24	274.51k	-2.0%
13-02-26	Fri	12.14	0.01	373.57k	0.1%
12-02-26	Thu	12.13	0.23	1.33m	1.9%
11-02-26	Wed	11.9	0.4	2.67m	3.5%
10-02-26	Tue	11.5	0.43	2.12m	3.9%
09-02-26	Mon	11.07	0.23	657.97k	2.1%
06-02-26	Fri	10.84	-0.11	246.69k	-1.0%
05-02-26	Thu	10.95	0.18	599.63k	1.7%
04-02-26	Wed	10.77	-0.64	3.19m	-5.6%
03-02-26	Tue	11.41	-0.09	1.97m	-0.8%
02-02-26	Mon	11.5	0.15	2.79m	1.3%
01-02-26	Sun	11.35	-0.51	1.32m	-4.3%
30-01-26	Fri	11.86	-0.51	2.82m	-4.1%
29-01-26	Thu	12.37	-1.09	3.06m	-8.1%
28-01-26	Wed	13.46	-0.28	1.92m	-2.0%
27-01-26	Tue	13.74	-0.27	1.49m	-1.9%
23-01-26	Fri	14.01	-0.01	1.05m	-0.1%
22-01-26	Thu	14.02	0.58	1.21m	4.3%
21-01-26	Wed	13.44	-0.39	1.68m	-2.8%
20-01-26	Tue	13.83	-0.87	1.32m	-5.9%
19-01-26	Mon	14.7	-1.06	605.94k	-6.7%
16-01-26	Fri	15.76	-1.05	708.21k	-6.2%
14-01-26	Wed	16.81	2.12	2.62m	14.4%
13-01-26	Tue	14.69	-0.04	283.27k	-0.3%
12-01-26	Mon	14.73	0.06	270.25k	0.4%
09-01-26	Fri	14.67	-0.62	241.09k	-4.1%
08-01-26	Thu	15.29	-0.24	205.6k	-1.5%
07-01-26	Wed	15.53	-0.33	394.32k	-2.1%
06-01-26	Tue	15.86	0.15	863.22k	1.0%
05-01-26	Mon	15.71	-0.21	131.5k	-1.3%
02-01-26	Fri	15.92	0.41	2.4m	2.6%
01-01-26	Thu	15.51	0.94	3.08m	6.5%
31-12-25	Wed	14.57	0.46	453.28k	3.3%
30-12-25	Tue	14.11	0	97.22k	0.0%
29-12-25	Mon	14.11	-0.03	286.31k	-0.2%
26-12-25	Fri	14.14	-0.4	675.29k	-2.8%
24-12-25	Wed	14.54	-0.18	662.57k	-1.2%
23-12-25	Tue	14.72	0.01	1.65m	0.1%
22-12-25	Mon	14.71	0.06	991.89k	0.4%
19-12-25	Fri	14.65	0.98	3.01m	7.2%
18-12-25	Thu	13.67	-0.07	337.78k	-0.5%
17-12-25	Wed	13.74	-0.14	261.51k	-1.0%
16-12-25	Tue	13.88	-0.09	324.42k	-0.6%
15-12-25	Mon	13.97	-0.38	540.52k	-2.6%
12-12-25	Fri	14.35	-0.22	673.85k	-1.5%
11-12-25	Thu	14.57	-0.27	582.27k	-1.8%
10-12-25	Wed	14.84	-0.11	475.47k	-0.7%
09-12-25	Tue	14.95	-1	2.33m	-6.3%
08-12-25	Mon	15.95	-0.45	342.53k	-2.7%
05-12-25	Fri	16.4	-0.55	288.2k	-3.2%
04-12-25	Thu	16.95	0.54	2.31m	3.3%
03-12-25	Wed	16.41	-0.37	282.12k	-2.2%
02-12-25	Tue	16.78	-0.18	2.32m	-1.1%
01-12-25	Mon	16.96	-0.97	947.08k	-5.4%
28-11-25	Fri	17.93	1.26	3.65m	7.6%
27-11-25	Thu	16.67	-0.19	1.48m	-1.1%
26-11-25	Wed	16.86	1.6	1.84m	10.5%
25-11-25	Tue	15.26	-0.12	152.67k	-0.8%
24-11-25	Mon	15.38	-0.21	149.61k	-1.3%
21-11-25	Fri	15.59	-0.15	136.03k	-1.0%
20-11-25	Thu	15.74	-0.17	117.57k	-1.1%
19-11-25	Wed	15.91	-0.38	243.66k	-2.3%
18-11-25	Tue	16.29	-0.02	228k	-0.1%
17-11-25	Mon	16.31	-0.59	491.35k	-3.5%
14-11-25	Fri	16.9	0.32	906.59k	1.9%
13-11-25	Thu	16.58	-0.28	293.74k	-1.7%
12-11-25	Wed	16.86	1.98	1.82m	13.3%
11-11-25	Tue	14.88	-0.13	112.18k	-0.9%
10-11-25	Mon	15.01	-0.18	166.01k	-1.2%
07-11-25	Fri	15.19	0.02	78.87k	0.1%
06-11-25	Thu	15.17	-0.18	86.28k	-1.2%
04-11-25	Tue	15.35	-0.17	99.92k	-1.1%
03-11-25	Mon	15.52	-0.19	95.36k	-1.2%
31-10-25	Fri	15.71	0.04	69.54k	0.3%
30-10-25	Thu	15.67	0.22	96.53k	1.4%
29-10-25	Wed	15.45	-0.12	183.08k	-0.8%
28-10-25	Tue	15.57	-0.3	183.6k	-1.9%
27-10-25	Mon	15.87	-0.05	134.91k	-0.3%
24-10-25	Fri	15.92	-0.23	103.55k	-1.4%
23-10-25	Thu	16.15	0.34	266.31k	2.2%
21-10-25	Tue	15.81	0.51	55.57k	3.3%
20-10-25	Mon	15.3	-0.25	83.31k	-1.6%
17-10-25	Fri	15.55	-0.12	58.55k	-0.8%
16-10-25	Thu	15.67	0.43	103.84k	2.8%
15-10-25	Wed	15.24	-0.01	86.64k	-0.1%
14-10-25	Tue	15.25	-0.35	266.54k	-2.2%
13-10-25	Mon	15.6	-0.62	322.21k	-3.8%
10-10-25	Fri	16.22	0.15	149.58k	0.9%
09-10-25	Thu	16.07	0.01	63.59k	0.1%
08-10-25	Wed	16.06	-0.07	124.63k	-0.4%
07-10-25	Tue	16.13	-0.06	141.11k	-0.4%
06-10-25	Mon	16.19	-0.33	178.61k	-2.0%
03-10-25	Fri	16.52	0.32	69.46k	2.0%
01-10-25	Wed	16.2	-0.02	104.15k	-0.1%
30-09-25	Tue	16.22	0.14	48.75k	0.9%
29-09-25	Mon	16.08	-0.22	124.05k	-1.3%
26-09-25	Fri	16.3	-0.37	122.36k	-2.2%
25-09-25	Thu	16.67	-0.14	72.36k	-0.8%
24-09-25	Wed	16.81	-0.12	76.87k	-0.7%
23-09-25	Tue	16.93	-0.14	58.53k	-0.8%
22-09-25	Mon	17.07	0.33	104.75k	2.0%
19-09-25	Fri	16.74	-0.33	371.46k	-1.9%
18-09-25	Thu	17.07	-0.05	73.97k	-0.3%
17-09-25	Wed	17.12	0.06	103.98k	0.4%
16-09-25	Tue	17.06	0.14	115.62k	0.8%
15-09-25	Mon	16.92	0.01	98.6k	0.1%
12-09-25	Fri	16.91	-0.22	273.58k	-1.3%
11-09-25	Thu	17.13	0.08	72.61k	0.5%
10-09-25	Wed	17.05	-0.01	165.77k	-0.1%
09-09-25	Tue	17.06	-0.21	121.95k	-1.2%
08-09-25	Mon	17.27	0.1	116.97k	0.6%
05-09-25	Fri	17.17	0.01	401.45k	0.1%
04-09-25	Thu	17.16	-0.04	102.57k	-0.2%
03-09-25	Wed	17.2	0.33	123.39k	2.0%
02-09-25	Tue	16.87	-0.2	329.59k	-1.2%
01-09-25	Mon	17.07	0.44	59.77k	2.6%
29-08-25	Fri	16.63	-0.3	237.22k	-1.8%
28-08-25	Thu	16.93	0.02	110.37k	0.1%
26-08-25	Tue	16.91	-0.98	373.06k	-5.5%
25-08-25	Mon	17.89	-0.11	189.91k	-0.6%
22-08-25	Fri	18	-0.05	76.98k	-0.3%
21-08-25	Thu	18.05	0.06	69.01k	0.3%
20-08-25	Wed	17.99	0.1	102.22k	0.6%
19-08-25	Tue	17.89	0.19	122.5k	1.1%
18-08-25	Mon	17.7	-0.01	80.29k	-0.1%
14-08-25	Thu	17.71	-0.21	66.48k	-1.2%
13-08-25	Wed	17.92	0.59	531.38k	3.4%
12-08-25	Tue	17.33	0.23	117.45k	1.3%
11-08-25	Mon	17.1	0.08	88.6k	0.5%
08-08-25	Fri	17.02	-0.19	99.9k	-1.1%
07-08-25	Thu	17.21	-0.14	318.29k	-0.8%
06-08-25	Wed	17.35	-0.12	93.47k	-0.7%
05-08-25	Tue	17.47	-0.32	135.65k	-1.8%
04-08-25	Mon	17.79	-0.21	102.57k	-1.2%
01-08-25	Fri	18	0.04	105.64k	0.2%
31-07-25	Thu	17.96	-0.33	125.46k	-1.8%
30-07-25	Wed	18.29	-0.04	61.57k	-0.2%
29-07-25	Tue	18.33	0.01	130.54k	0.1%
28-07-25	Mon	18.32	0	167.03k	0.0%
25-07-25	Fri	18.32	-0.22	322.96k	-1.2%
24-07-25	Thu	18.54	-0.4	489.69k	-2.1%
23-07-25	Wed	18.94	-0.19	245.02k	-1.0%
22-07-25	Tue	19.13	-0.14	67.87k	-0.7%
21-07-25	Mon	19.27	-0.16	140.09k	-0.8%
18-07-25	Fri	19.43	-0.2	114.88k	-1.0%
17-07-25	Thu	19.63	-0.16	137.89k	-0.8%
16-07-25	Wed	19.79	0.18	164.4k	0.9%
15-07-25	Tue	19.61	0	172.46k	0.0%
14-07-25	Mon	19.61	-0.13	219.62k	-0.7%
11-07-25	Fri	19.74	-0.13	315.34k	-0.7%
10-07-25	Thu	19.87	-0.01	166.53k	-0.1%
09-07-25	Wed	19.88	-0.13	272.91k	-0.6%
08-07-25	Tue	20.01	0.13	273.01k	0.7%
07-07-25	Mon	19.88	-0.23	348.44k	-1.1%
04-07-25	Fri	20.11	-0.06	114.89k	-0.3%
03-07-25	Thu	20.17	0.06	183.49k	0.3%
02-07-25	Wed	20.11	-0.18	122.88k	-0.9%
01-07-25	Tue	20.29	0.06	183k	0.3%
30-06-25	Mon	20.23	0.2	198.83k	1.0%
27-06-25	Fri	20.03	-0.13	153.7k	-0.6%
26-06-25	Thu	20.16	-0.15	171.29k	-0.7%
25-06-25	Wed	20.31	0.05	162.82k	0.2%
24-06-25	Tue	20.26	0.7	277.06k	3.6%
23-06-25	Mon	19.56	-0.4	263.68k	-2.0%
20-06-25	Fri	19.96	0.61	179.09k	3.2%
19-06-25	Thu	19.35	-0.3	281.39k	-1.5%
18-06-25	Wed	19.82	-0.47	212.82k	-2.4%
17-06-25	Tue	20.12	-0.41	163.01k	-2.0%
16-06-25	Mon	20.53	-0.2	198.64k	-1.0%
13-06-25	Fri	20.73	-0.47	386.74k	-2.2%
12-06-25	Thu	21.2	-1.26	492.95k	-5.6%
11-06-25	Wed	22.46	0.96	1.4m	4.5%
10-06-25	Tue	21.5	0.92	751.5k	4.5%
09-06-25	Mon	20.58	0.43	384.26k	2.1%
06-06-25	Fri	20.15	0	170.68k	0.0%
05-06-25	Thu	20.15	0.19	210.97k	1.0%
04-06-25	Wed	19.96	-0.1	189.13k	-0.5%
03-06-25	Tue	20.06	-0.3	247.25k	-1.5%
02-06-25	Mon	20.36	-0.59	453.61k	-2.8%
30-05-25	Fri	20.95	0.54	754.28k	2.6%
29-05-25	Thu	20.41	-0.46	218.78k	-2.2%
28-05-25	Wed	20.87	0.77	433.5k	3.8%
27-05-25	Tue	20.1	-0.07	195.18k	-0.3%
26-05-25	Mon	20.17	-0.05	220.74k	-0.2%
23-05-25	Fri	20.22	0.14	285.2k	0.7%
22-05-25	Thu	20.08	-0.21	265.31k	-1.0%
21-05-25	Wed	20.29	0.01	236.13k	0.0%
20-05-25	Tue	20.28	-0.5	215.32k	-2.4%
19-05-25	Mon	20.78	0.41	503.36k	2.0%
16-05-25	Fri	20.37	0.07	317.55k	0.3%
15-05-25	Thu	20.3	0.21	318.21k	1.0%
14-05-25	Wed	20.09	-0.28	427.73k	-1.4%
13-05-25	Tue	20.37	0.25	754.15k	1.2%
12-05-25	Mon	20.12	2.4	2.96m	13.5%
09-05-25	Fri	17.72	-0.53	305.68k	-2.9%
08-05-25	Thu	18.25	-0.63	212.18k	-3.3%
07-05-25	Wed	18.88	0.35	406.03k	1.9%
06-05-25	Tue	18.53	-1.06	320.83k	-5.4%
05-05-25	Mon	19.59	1.12	452.87k	6.1%
02-05-25	Fri	18.47	-0.62	343.81k	-3.2%
30-04-25	Wed	19.09	-0.93	315.08k	-4.6%
29-04-25	Tue	20.02	0.2	526.02k	1.0%
28-04-25	Mon	19.82	-0.48	199.37k	-2.4%