Indra Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Indra Industries Ltd		MCap (aprox) 62.1 Crores	Symbol : 539175	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue
28-09-26	Mon	0.91		1.81k	-4.2%	Data Update : 7 PM
25-09-26	Fri					29-09-26 :
24-09-26	Thu
23-09-26	Wed					Compared to  :  18-09-26
22-09-26	Tue
21-09-26	Mon	0.95		419	-5.0%	7 Days %
18-09-26	Fri
17-09-26	Thu
16-09-26	Wed					Compared to  :  28-08-26
15-09-26	Tue	1		271	-4.8%
11-09-26	Fri					1 Month %
10-09-26	Thu
09-09-26	Wed					.
08-09-26	Tue					Compared to  :  29-07-26
07-09-26	Mon	1.05		6.52k	-4.5%
04-09-26	Fri					2 Months %
03-09-26	Thu
02-09-26	Wed
01-09-26	Tue					Compared to  :  29-06-26 1.69
31-08-26	Mon	1.1		1.21k	-4.3%
28-08-26	Fri					3 Months %
27-08-26	Thu
26-08-26	Wed
25-08-26	Tue					Compared to  :  30-03-26 3.42
24-08-26	Mon	1.15		1.03k	-5.0%
21-08-26	Fri					6 Months %
20-08-26	Thu
19-08-26	Wed
18-08-26	Tue					Compared to  :  29-09-25 2.62
17-08-26	Mon	1.21		2.31k	-4.7%
14-08-26	Fri					1 year %
13-08-26	Thu
12-08-26	Wed
11-08-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	1.27		1	-4.5%
07-08-26	Fri
06-08-26	Thu
05-08-26	Wed
04-08-26	Tue
03-08-26	Mon	1.33		2.84k	-4.3%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue
27-07-26	Mon	1.39		2.56k	-4.8%
24-07-26	Fri
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	1.46		222	-4.6%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue
13-07-26	Mon	1.53		674	-5.0%
10-07-26	Fri
09-07-26	Thu
08-07-26	Wed
07-07-26	Tue
06-07-26	Mon	1.61		5.95k	-4.7%
03-07-26	Fri
02-07-26	Thu
01-07-26	Wed
30-06-26	Tue
29-06-26	Mon	1.69		3.46k	-4.5%
25-06-26	Thu
24-06-26	Wed
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	1.77	#N/A	20.82k	-4.8%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	1.86	#N/A	7.12k	-4.6%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	1.95	#N/A	28.35k	-4.9%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	2.05	#N/A	3.81k	-4.7%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	2.15	#N/A	7.39k	-4.9%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	2.26	-0.11	154.02k	-4.6%
19-05-26	Tue	2.37	0.11	6.2m	4.9%
18-05-26	Mon	2.26	0.1	5.07m	4.6%
15-05-26	Fri	2.16	-0.01	7.6m	-0.5%
14-05-26	Thu	2.17	-0.11	1.68m	-4.8%
13-05-26	Wed	2.28	-0.11	157.27k	-4.6%
12-05-26	Tue	2.39	-0.12	84.12k	-4.8%
11-05-26	Mon	2.51	-0.13	5.64m	-4.9%
08-05-26	Fri	2.64	0.12	8.44m	4.8%
07-05-26	Thu	2.52	0.12	7.97m	5.0%
06-05-26	Wed	2.4	0.11	8.11m	4.8%
05-05-26	Tue	2.29	0.1	3.52m	4.6%
04-05-26	Mon	2.19	-0.03	13.45m	-1.4%
30-04-26	Thu	2.22	-0.11	173.25k	-4.7%
29-04-26	Wed	2.33	-0.12	179.79k	-4.9%
28-04-26	Tue	2.45	-0.12	197.28k	-4.7%
27-04-26	Mon	2.57	-0.13	1.35m	-4.8%
24-04-26	Fri	2.7	-0.09	3.65m	-3.2%
23-04-26	Thu	2.79	-0.14	851.31k	-4.8%
22-04-26	Wed	2.93	0	2.68m	0.0%
21-04-26	Tue	2.93	-0.15	1.15m	-4.9%
20-04-26	Mon	3.08	-0.16	1.25m	-4.9%
17-04-26	Fri	3.24	0.03	1.02m	0.9%
16-04-26	Thu	3.21	-0.03	8.56m	-0.9%
15-04-26	Wed	3.24	-0.03	3.96m	-0.9%
13-04-26	Mon	3.27	-0.01	2.87m	-0.3%
10-04-26	Fri	3.28	0.14	1.79m	4.5%
09-04-26	Thu	3.14	-0.08	4m	-2.5%
08-04-26	Wed	3.22	-0.14	5.37m	-4.2%
07-04-26	Tue	3.36	-0.17	3.49m	-4.8%
06-04-26	Mon	3.53	-0.17	15.19m	-4.6%
02-04-26	Thu	3.7	0.17	3.92m	4.8%
01-04-26	Wed	3.53	0.11	4.29m	3.2%
30-03-26	Mon	3.42	0.14	4.83m	4.3%
27-03-26	Fri	3.28	0.08	5.83m	2.5%
25-03-26	Wed	3.2	0.15	1.08m	4.9%
24-03-26	Tue	3.05	0.08	1.28m	2.7%
23-03-26	Mon	2.97	-0.15	246.6k	-4.8%
20-03-26	Fri	3.12	0.08	1.06m	2.6%
19-03-26	Thu	3.04	-0.16	682.53k	-5.0%
18-03-26	Wed	3.2	-0.29	302.79k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.49	-0.15	728.05k	-4.1%
26-02-26	Thu	3.64	-0.19	1.18m	-5.0%
25-02-26	Wed	3.83	0.04	1.61m	1.1%
24-02-26	Tue	3.79	-0.19	457.83k	-4.8%
23-02-26	Mon	3.98	-0.2	930.08k	-4.8%
20-02-26	Fri	4.18	-0.21	2.97m	-4.8%
19-02-26	Thu	4.39	-0.06	2.52m	-1.3%
18-02-26	Wed	4.45	0.18	2.93m	4.2%
17-02-26	Tue	4.27	-0.22	176.09k	-4.9%
16-02-26	Mon	4.49	0.21	4.38m	4.9%
13-02-26	Fri	4.28	0.19	1.88m	4.6%
12-02-26	Thu	4.09	0.18	3.14m	4.6%
11-02-26	Wed	3.91	0.18	6.4m	4.8%
10-02-26	Tue	3.73	-0.19	499.45k	-4.8%
09-02-26	Mon	3.92	-0.2	1.19m	-4.9%
06-02-26	Fri	4.12	0.19	1.56m	4.8%
05-02-26	Thu	3.93	0.18	1.96m	4.8%
04-02-26	Wed	3.75	0.17	2.95m	4.7%
03-02-26	Tue	3.58	-0.18	93.39k	-4.8%
02-02-26	Mon	3.76	-0.19	1.2m	-4.8%
01-02-26	Sun	3.95	0.06	3.02m	1.5%
30-01-26	Fri	3.89	-0.19	2.05m	-4.7%
29-01-26	Thu	4.08	-0.21	680.1k	-4.9%
28-01-26	Wed	4.29	0.07	2.43m	1.7%
27-01-26	Tue	4.22	0.16	3.48m	3.9%
23-01-26	Fri	4.06	-0.21	1.31m	-4.9%
22-01-26	Thu	4.27	-0.22	1.81m	-4.9%
21-01-26	Wed	4.49	0.04	6.27m	0.9%
20-01-26	Tue	4.45	-0.09	2.51m	-2.0%
19-01-26	Mon	4.54	-0.09	57.2k	-1.9%
16-01-26	Fri	4.63	-0.09	36.54k	-1.9%
14-01-26	Wed	4.72	-0.09	82.55k	-1.9%
13-01-26	Tue	4.81	-0.09	115.32k	-1.8%
12-01-26	Mon	4.9	-0.1	1.09m	-2.0%
09-01-26	Fri	5	-0.1	2.49m	-2.0%
08-01-26	Thu	5.1	0.1	1.97m	2.0%
07-01-26	Wed	5	0.04	1.26m	0.8%
06-01-26	Tue	4.96	0.09	4.04m	1.8%
05-01-26	Mon	4.87	-0.09	598.15k	-1.8%
02-01-26	Fri	4.96	0.09	5.94m	1.8%
01-01-26	Thu	4.87	0.09	2.8m	1.9%
31-12-25	Wed	4.78	0.09	6.05m	1.9%
30-12-25	Tue	4.69	0.09	3.9m	2.0%
29-12-25	Mon	4.6	0.09	4.84m	2.0%
26-12-25	Fri	4.51	0.08	5.21m	1.8%
24-12-25	Wed	4.43	0.08	6.76m	1.8%
23-12-25	Tue	4.35	0.07	5.13m	1.6%
22-12-25	Mon	4.28	0.08	3.66m	1.9%
19-12-25	Fri	4.2	0.08	4.11m	1.9%
18-12-25	Thu	4.12	0.08	3.46m	2.0%
17-12-25	Wed	4.04	0.07	3.96m	1.8%
16-12-25	Tue	3.97	0.07	3.85m	1.8%
15-12-25	Mon	3.9	0.18	4.51m	4.8%
12-12-25	Fri	3.72	0.16	2.98m	4.5%
11-12-25	Thu	3.56	0.14	6.74m	4.1%
10-12-25	Wed	3.42	0.15	8.73m	4.6%
09-12-25	Tue	3.27	-0.12	1.38m	-3.5%
08-12-25	Mon	3.39	0.16	5.92m	5.0%
05-12-25	Fri	3.23	-0.05	3.51m	-1.5%
04-12-25	Thu	3.28	0.04	3.58m	1.2%
03-12-25	Wed	3.24	0.06	3.21m	1.9%
02-12-25	Tue	3.18	0.06	6.88m	1.9%
01-12-25	Mon	3.12	-0.06	3.05m	-1.9%
28-11-25	Fri	3.18	-0.06	1.66m	-1.9%
27-11-25	Thu	3.24	-0.06	2.69m	-1.8%
26-11-25	Wed	3.3	-0.06	189.08k	-1.8%
25-11-25	Tue	3.36	0.06	8.54m	1.8%
24-11-25	Mon	3.3	-0.06	19.85k	-1.8%
21-11-25	Fri	3.36	-0.06	2.81m	-1.8%
20-11-25	Thu	3.42	0.06	6.91m	1.8%
19-11-25	Wed	3.36	0.06	6.53m	1.8%
18-11-25	Tue	3.3	0.05	13.97m	1.5%
17-11-25	Mon	3.25	-0.06	59.95k	-1.8%
14-11-25	Fri	3.31	-0.06	49.45k	-1.8%
13-11-25	Thu	3.37	-0.06	35.45k	-1.7%
12-11-25	Wed	3.43	-0.07	3.52m	-2.0%
11-11-25	Tue	3.5	0.06	7.22m	1.7%
10-11-25	Mon	3.44	0.06	12.23m	1.8%
07-11-25	Fri	3.38	0.06	6.39m	1.8%
06-11-25	Thu	3.32	0.06	12m	1.8%
04-11-25	Tue	3.26	0.06	18.49m	1.9%
03-11-25	Mon	3.2	0.06	6.36m	1.9%
31-10-25	Fri	3.14	0.06	9.32m	1.9%
30-10-25	Thu	3.08	0.06	5.38m	2.0%
29-10-25	Wed	3.02	0.05	5.23m	1.7%
28-10-25	Tue	2.97	0.05	3.29m	1.7%
27-10-25	Mon	2.92	0.05	2.76m	1.7%
24-10-25	Fri	2.87	0.05	3.33m	1.8%
23-10-25	Thu	2.82	0.05	6.41m	1.8%
21-10-25	Tue	2.77	0.05	1.37m	1.8%
20-10-25	Mon	2.72	0.05	1.34m	1.9%
17-10-25	Fri	2.67	0.05	1.79m	1.9%
16-10-25	Thu	2.62	0.05	1.62m	1.9%
15-10-25	Wed	2.57	0.05	456.96k	2.0%
14-10-25	Tue	2.52	0.04	4.12m	1.6%
13-10-25	Mon	2.48	-0.13	1.59m	-5.0%
10-10-25	Fri	2.61	-0.1	3.38m	-3.7%
09-10-25	Thu	2.71	0.12	6.47m	4.6%
08-10-25	Wed	2.59	0.12	6.43m	4.9%
07-10-25	Tue	2.47	0.1	12.09m	4.2%
06-10-25	Mon	2.37	0.11	2.96m	4.9%
03-10-25	Fri	2.26	-0.11	461.68k	-4.6%
01-10-25	Wed	2.37	-0.12	822.95k	-4.8%
30-09-25	Tue	2.49	-0.13	19.71m	-5.0%
29-09-25	Mon	2.62	0.12	3.58m	4.8%
26-09-25	Fri	2.5	0.11	3.01m	4.6%
25-09-25	Thu	2.39	0.11	4.16m	4.8%