Indra Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Indra Industries Ltd		MCap (aprox) 204 Crores	Symbol : 539175	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-7.6%	-19.6%	20.8%	-88.5%	-53.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	3.77	0.12	2.8m	3.3%
26-02-26	Thu	3.65	0.16	2.24m	4.6%	Data Update : 8 PM
25-02-26	Wed	3.49	-0.15	728.05k	-4.1%	27-02-26 : 3.77
24-02-26	Tue	3.64	-0.19	1.18m	-5.0%
23-02-26	Mon	3.83	0.04	1.61m	1.1%	Compared to  :  19-02-26 3.98
20-02-26	Fri	3.79	-0.19	457.83k	-4.8%
19-02-26	Thu	3.98	-0.2	930.08k	-4.8%	7 Days %
18-02-26	Wed	4.18	-0.21	2.97m	-4.8%	-5.3%
17-02-26	Tue	4.39	-0.06	2.52m	-1.3%
16-02-26	Mon	4.45	0.18	2.93m	4.2%	Compared to  :  27-01-26 4.08
13-02-26	Fri	4.27	-0.22	176.09k	-4.9%
12-02-26	Thu	4.49	0.21	4.38m	4.9%	1 Month %
11-02-26	Wed	4.28	0.19	1.88m	4.6%	-7.6%
10-02-26	Tue	4.09	0.18	3.14m	4.6%	.
09-02-26	Mon	3.91	0.18	6.4m	4.8%	Compared to  :  26-12-25 4.69
06-02-26	Fri	3.73	-0.19	499.45k	-4.8%
05-02-26	Thu	3.92	-0.2	1.19m	-4.9%	2 Months %
04-02-26	Wed	4.12	0.19	1.56m	4.8%	-19.6%
03-02-26	Tue	3.93	0.18	1.96m	4.8%
02-02-26	Mon	3.75	0.17	2.95m	4.7%	Compared to  :  27-11-25 3.12
01-02-26	Sun	3.58	-0.18	93.39k	-4.8%
30-01-26	Fri	3.76	-0.19	1.2m	-4.8%	3 Months %
29-01-26	Thu	3.95	0.06	3.02m	1.5%	20.8%
28-01-26	Wed	3.89	-0.19	2.05m	-4.7%
27-01-26	Tue	4.08	-0.21	680.1k	-4.9%	Compared to  :  26-08-25 32.67
23-01-26	Fri	4.29	0.07	2.43m	1.7%
22-01-26	Thu	4.22	0.16	3.48m	3.9%	6 Months %
21-01-26	Wed	4.06	-0.21	1.31m	-4.9%	-88.5%
20-01-26	Tue	4.27	-0.22	1.81m	-4.9%
19-01-26	Mon	4.49	0.04	6.27m	0.9%	Compared to  :  27-02-25 8.15
16-01-26	Fri	4.45	-0.09	2.51m	-2.0%
14-01-26	Wed	4.54	-0.09	57.2k	-1.9%	1 year %
13-01-26	Tue	4.63	-0.09	36.54k	-1.9%	-53.7%
12-01-26	Mon	4.72	-0.09	82.55k	-1.9%
09-01-26	Fri	4.81	-0.09	115.32k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	4.9	-0.1	1.09m	-2.0%
07-01-26	Wed	5	-0.1	2.49m	-2.0%
06-01-26	Tue	5.1	0.1	1.97m	2.0%
05-01-26	Mon	5	0.04	1.26m	0.8%
02-01-26	Fri	4.96	0.09	4.04m	1.8%
01-01-26	Thu	4.87	-0.09	598.15k	-1.8%
31-12-25	Wed	4.96	0.09	5.94m	1.8%
30-12-25	Tue	4.87	0.09	2.8m	1.9%
29-12-25	Mon	4.78	0.09	6.05m	1.9%
26-12-25	Fri	4.69	0.09	3.9m	2.0%
24-12-25	Wed	4.6	0.09	4.84m	2.0%
23-12-25	Tue	4.51	0.08	5.21m	1.8%
22-12-25	Mon	4.43	0.08	6.76m	1.8%
19-12-25	Fri	4.35	0.07	5.13m	1.6%
18-12-25	Thu	4.28	0.08	3.66m	1.9%
17-12-25	Wed	4.2	0.08	4.11m	1.9%
16-12-25	Tue	4.12	0.08	3.46m	2.0%
15-12-25	Mon	4.04	0.07	3.96m	1.8%
12-12-25	Fri	3.97	0.07	3.85m	1.8%
11-12-25	Thu	3.9	0.18	4.51m	4.8%
10-12-25	Wed	3.72	0.16	2.98m	4.5%
09-12-25	Tue	3.56	0.14	6.74m	4.1%
08-12-25	Mon	3.42	0.15	8.73m	4.6%
05-12-25	Fri	3.27	-0.12	1.38m	-3.5%
04-12-25	Thu	3.39	0.16	5.92m	5.0%
03-12-25	Wed	3.23	-0.05	3.51m	-1.5%
02-12-25	Tue	3.28	0.04	3.58m	1.2%
01-12-25	Mon	3.24	0.06	3.21m	1.9%
28-11-25	Fri	3.18	0.06	6.88m	1.9%
27-11-25	Thu	3.12	-0.06	3.05m	-1.9%
26-11-25	Wed	3.18	-0.06	1.66m	-1.9%
25-11-25	Tue	3.24	-0.06	2.69m	-1.8%
24-11-25	Mon	3.3	-0.06	189.08k	-1.8%
21-11-25	Fri	3.36	0.06	8.54m	1.8%
20-11-25	Thu	3.3	-0.06	19.85k	-1.8%
19-11-25	Wed	3.36	-0.06	2.81m	-1.8%
18-11-25	Tue	3.42	0.06	6.53m	1.8%
17-11-25	Mon	3.36	0.06	6.91m	1.8%
14-11-25	Fri	3.3	0.05	13.97m	1.5%
13-11-25	Thu	3.25	-0.06	59.95k	-1.8%
12-11-25	Wed	3.31	-0.06	49.45k	-1.8%
11-11-25	Tue	3.37	-0.06	35.45k	-1.7%
10-11-25	Mon	3.43	-0.07	3.52m	-2.0%
07-11-25	Fri	3.5	0.06	7.22m	1.7%
06-11-25	Thu	3.44	0.06	12.23m	1.8%
04-11-25	Tue	3.32	0.06	12m	1.8%
03-11-25	Mon	3.38	0.06	6.39m	1.8%
31-10-25	Fri	3.26	0.06	18.49m	1.9%
30-10-25	Thu	3.2	0.06	6.36m	1.9%
29-10-25	Wed	3.14	0.06	9.32m	1.9%
28-10-25	Tue	3.08	0.06	5.38m	2.0%
27-10-25	Mon	3.02	0.05	5.23m	1.7%
24-10-25	Fri	2.97	0.05	3.29m	1.7%
23-10-25	Thu	2.92	0.05	2.76m	1.7%
21-10-25	Tue	2.87	0.05	3.33m	1.8%
20-10-25	Mon	2.82	0.05	6.41m	1.8%
17-10-25	Fri	2.72	0.05	1.34m	1.9%
16-10-25	Thu	2.77	0.05	1.37m	1.8%
15-10-25	Wed	2.67	0.05	1.79m	1.9%
14-10-25	Tue	2.62	0.05	1.62m	1.9%
13-10-25	Mon	2.57	0.05	456.96k	2.0%
10-10-25	Fri	2.52	0.04	4.12m	1.6%
09-10-25	Thu	2.48	-0.13	1.59m	-5.0%
08-10-25	Wed	2.61	-0.1	3.38m	-3.7%
07-10-25	Tue	2.71	0.12	6.47m	4.6%
06-10-25	Mon	2.59	0.12	6.43m	4.9%
03-10-25	Fri	2.47	0.1	12.09m	4.2%
01-10-25	Wed	2.37	0.11	2.96m	4.9%
30-09-25	Tue	2.26	-0.11	461.68k	-4.6%
29-09-25	Mon	2.37	-0.12	822.95k	-4.8%
26-09-25	Fri	2.49	-0.13	19.71m	-5.0%
25-09-25	Thu	2.62	0.12	3.58m	4.8%
24-09-25	Wed	2.5	0.11	3.01m	4.6%
23-09-25	Tue	2.39	0.11	4.16m	4.8%
22-09-25	Mon	2.18	-0.11	3.4m	-4.8%
19-09-25	Fri	2.28	0.1	9.2m	4.6%
18-09-25	Thu	2.29	-0.12	9.65m	-5.0%
17-09-25	Wed	2.41	-0.05	33.46m	-2.0%
16-09-25	Tue	2.46	-0.12	245.23k	-4.7%
15-09-25	Mon	2.58	-0.13	107.89k	-4.8%
12-09-25	Fri	2.71	-0.05	1.18m	-1.8%
11-09-25	Thu	2.76	-0.05	24.6k	-1.8%
10-09-25	Wed	2.81	-0.05	100.48k	-1.7%
09-09-25	Tue	2.86	-0.05	72.43k	-1.7%
08-09-25	Mon	2.91	-0.05	32.69k	-1.7%
05-09-25	Fri	2.96	-0.06	56.91k	-2.0%
04-09-25	Thu	3.08	-0.06	11.08m	-1.9%
03-09-25	Wed	3.02	-0.06	58.7k	-1.9%
02-09-25	Tue	3.14	-27.62	14.25m	-89.8%
01-09-25	Mon	30.76	-0.62	25.54k	-2.0%
29-08-25	Fri	31.38	-0.64	23.55k	-2.0%
28-08-25	Thu	32.02	-0.65	2.96m	-2.0%
26-08-25	Tue	32.67	0.64	2.34m	2.0%
25-08-25	Mon	32.03	0.62	1.12m	2.0%
22-08-25	Fri	31.41	0.61	1.1m	2.0%
21-08-25	Thu	30.8	0.6	1.03m	2.0%
20-08-25	Wed	30.2	0.59	1.07m	2.0%
19-08-25	Tue	29.61	0.58	1.15m	2.0%
18-08-25	Mon	29.03	0.56	1.56m	2.0%
14-08-25	Thu	28.47	0.55	1.55m	2.0%
13-08-25	Wed	27.92	0.54	1.49m	2.0%
12-08-25	Tue	27.38	0.53	1.02m	2.0%
11-08-25	Mon	26.85	0.52	1.38m	2.0%
08-08-25	Fri	26.33	0.51	1.57m	2.0%
07-08-25	Thu	25.82	0.5	1.51m	2.0%
06-08-25	Wed	25.32	0.49	2.08m	2.0%
05-08-25	Tue	24.83	0.48	907.54k	2.0%
04-08-25	Mon	24.35	0.47	1.03m	2.0%
01-08-25	Fri	23.88	0.46	1.98m	2.0%
31-07-25	Thu	22.97	0.45	915.19k	2.0%
30-07-25	Wed	23.42	0.45	2.2m	2.0%
29-07-25	Tue	22.52	0.44	1.42m	2.0%
28-07-25	Mon	22.08	0.43	1.15m	2.0%
25-07-25	Fri	21.65	0.42	1.58m	2.0%
24-07-25	Thu	21.23	0.41	1.52m	2.0%
23-07-25	Wed	20.82	0.4	1.69m	2.0%
22-07-25	Tue	20.42	0.4	962.16k	2.0%
21-07-25	Mon	20.02	0.39	1.22m	2.0%
18-07-25	Fri	19.63	0.38	1.97m	2.0%
17-07-25	Thu	19.25	0.37	1.47m	2.0%
16-07-25	Wed	18.88	0.37	1.43m	2.0%
15-07-25	Tue	18.51	0.36	1.1m	2.0%
14-07-25	Mon	18.15	0.35	1.08m	2.0%
11-07-25	Fri	17.8	0.34	1.63m	1.9%
10-07-25	Thu	17.46	0.34	358.57k	2.0%
09-07-25	Wed	17.12	0.33	681.75k	2.0%
08-07-25	Tue	16.79	0.31	1.33m	1.9%
07-07-25	Mon	16.48	0.32	17.7k	2.0%
04-07-25	Fri	16.16	0.31	12.02k	2.0%
03-07-25	Thu	15.85	0.31	10.99k	2.0%
02-07-25	Wed	15.54	0.3	116.74k	2.0%
01-07-25	Tue	15.24	-0.29	569.32k	-1.9%
30-06-25	Mon	15.53	0.3	1.27m	2.0%
27-06-25	Fri	15.23	0.29	21.19k	1.9%
26-06-25	Thu	14.94	0.29	27.37k	2.0%
25-06-25	Wed	14.65	0.28	101.59k	1.9%
24-06-25	Tue	14.37	0.35	49.61k	2.5%
23-06-25	Mon	14.02	0.34	133.31k	2.5%
20-06-25	Fri	13.68	0.16	59.14k	1.2%
19-06-25	Thu	13.52	0.33	28.92k	2.5%
18-06-25	Wed	13.19	0.34	26.55k	2.6%
17-06-25	Tue	12.85	0.3	27.76k	2.4%
16-06-25	Mon	12.55	0.05	41.42k	0.4%
13-06-25	Fri	12.5	0.16	20.3k	1.3%
12-06-25	Thu	12.34	0.33	100.27k	2.7%
11-06-25	Wed	12.01	0.13	67.62k	1.1%
10-06-25	Tue	11.88	0.43	75.84k	3.8%
09-06-25	Mon	11.45	0.45	88.02k	4.1%
06-06-25	Fri	11	0.07	61.29k	0.6%
05-06-25	Thu	11	0	51.46k	0.0%
04-06-25	Wed	10.93	0.4	224.43k	3.8%
03-06-25	Tue	10.53	0.38	92.16k	3.7%
02-06-25	Mon	10.15	0.26	96.62k	2.6%
30-05-25	Fri	9.89	0.13	15.9k	1.3%
29-05-25	Thu	9.76	0.12	22.82k	1.2%
28-05-25	Wed	9.64	0.02	18.53k	0.2%
27-05-25	Tue	9.99	-0.39	28k	-3.8%
26-05-25	Mon	9.62	-0.37	38.61k	-3.7%
23-05-25	Fri	10.38	-0.47	44.26k	-4.3%
22-05-25	Thu	10.85	0.2	80.17k	1.9%
21-05-25	Wed	10.65	-0.18	32.8k	-1.7%
20-05-25	Tue	10.83	-0.26	17.81k	-2.3%
19-05-25	Mon	11.09	0.52	220.33k	4.9%
16-05-25	Fri	10.57	0.5	68.64k	5.0%
15-05-25	Thu	10.07	0.03	34.63k	0.3%
14-05-25	Wed	9.62	0.39	147.49k	4.2%
13-05-25	Tue	10.04	0.42	46.65k	4.4%
12-05-25	Mon	9.23	0.42	57.66k	4.8%
09-05-25	Fri	8.81	0.21	7.88k	2.3%
08-05-25	Thu	9.16	-0.35	23.27k	-3.8%
07-05-25	Wed	8.95	-0.04	6.98k	-0.4%
06-05-25	Tue	8.99	0.03	19.19k	0.3%
05-05-25	Mon	8.96	-0.08	43.47k	-0.9%
02-05-25	Fri	9.04	0.35	17.57k	4.0%
30-04-25	Wed	8.69	0.02	9.71k	0.2%
29-04-25	Tue	8.67	-0.43	16k	-4.7%
28-04-25	Mon	9.1	-0.31	8.84k	-3.3%
25-04-25	Fri	9.41	0.44	40.77k	4.9%
24-04-25	Thu	8.97	-0.1	6.29k	-1.1%
23-04-25	Wed	9.48	0.45	69.18k	5.0%
22-04-25	Tue	9.07	-0.41	8.38k	-4.3%
21-04-25	Mon	9.03	-0.47	2.4k	-4.9%
17-04-25	Thu	9.5	-0.49	22.76k	-4.9%
16-04-25	Wed	9.99	0.13	45.01k	1.3%
15-04-25	Tue	9.86	0.36	72.69k	3.8%
11-04-25	Fri	9.5	0.45	42.47k	5.0%
09-04-25	Wed	9.05	0.43	85.41k	5.0%
08-04-25	Tue	8.62	0.41	59.15k	5.0%
07-04-25	Mon	8.21	0.39	233.18k	5.0%
04-04-25	Fri	7.82	0.33	16.75k	4.4%
03-04-25	Thu	7.49	0.35	5.99k	4.9%
02-04-25	Wed	7.14	0.34	14.7k	5.0%
01-04-25	Tue	6.8	0.32	6.89k	4.9%
28-03-25	Fri	6.48	0.3	52.72k	4.9%
27-03-25	Thu	6.18	0.19	49.12k	3.2%
26-03-25	Wed	5.99	-0.31	24.92k	-4.9%
25-03-25	Tue	6.3	-0.24	22.07k	-3.7%
24-03-25	Mon	6.54	-0.03	46.15k	-0.5%
21-03-25	Fri	6.57	-0.13	39.62k	-1.9%
20-03-25	Thu	6.7	-0.08	16.38k	-1.2%
19-03-25	Wed	6.78	-0.31	26.3k	-4.4%
18-03-25	Tue	7.09	0.06	4.55k	0.9%
17-03-25	Mon	7.03	0.08	27.89k	1.2%
13-03-25	Thu	6.63	-0.23	11.42k	-3.4%
12-03-25	Wed	6.95	0.32	99.09k	4.8%
11-03-25	Tue	6.86	-0.09	4.26k	-1.3%
10-03-25	Mon	6.95	-0.3	6.3k	-4.1%
07-03-25	Fri	7.25	-0.14	3.26k	-1.9%
06-03-25	Thu	7.39	-0.15	1.71k	-2.0%
05-03-25	Wed	7.54	-0.15	1.23k	-2.0%
04-03-25	Tue	7.69	-0.15	1.41k	-1.9%
03-03-25	Mon	7.84	-0.15	678	-1.9%
28-02-25	Fri	7.99	-0.16	1.07k	-2.0%
27-02-25	Thu	8.15	0.1	21.96k	1.2%
25-02-25	Tue	8.05	0.07	5.38k	0.9%