Indraprastha Medical Corporation		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Indraprastha Medical Corporation		MCap (aprox) 3370.4 Crores	Symbol : INDRAMEDCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-0.3%	-3.2%	-6.1%	-9.5%	-19.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	368.05	-1.25	118.5k	-0.3%
27-08-26	Thu	369.3	0	89.75k	0.0%	Data Update : 7 PM
26-08-26	Wed	369.3	-3.65	103.54k	-1.0%	28-08-26 : 368.05
25-08-26	Tue	372.95	1.05	163.59k	0.3%
24-08-26	Mon	371.9	2.2	156.01k	0.6%	Compared to  :  19-08-26 374.45
21-08-26	Fri	369.7	-7.1	143.4k	-1.9%
20-08-26	Thu	376.8	2.35	167.04k	0.6%	7 Days %
19-08-26	Wed	374.45	5.5	363.44k	1.5%	-1.7%
18-08-26	Tue	368.95	-0.8	135.01k	-0.2%
17-08-26	Mon	369.75	-3.65	121.41k	-1.0%	Compared to  :  28-07-26 369.3
14-08-26	Fri	373.4	1.5	153.25k	0.4%
13-08-26	Thu	371.9	-5.05	180.5k	-1.3%	1 Month %
12-08-26	Wed	376.95	-7.4	200.13k	-1.9%	-0.3%
11-08-26	Tue	384.35	-6.4	306.44k	-1.6%	.
10-08-26	Mon	390.75	10.1	547.24k	2.7%	Compared to  :  29-06-26 380.15
07-08-26	Fri	380.65	18.8	8.47m	5.2%
06-08-26	Thu	361.85	-6.45	220.82k	-1.8%	2 Months %
05-08-26	Wed	368.3	-2.15	108.88k	-0.6%	-3.2%
04-08-26	Tue	370.45	1.55	253.51k	0.4%
03-08-26	Mon	368.9	2.55	118.29k	0.7%	Compared to  :  27-05-26 391.8
31-07-26	Fri	366.35	6.55	110.06k	1.8%
30-07-26	Thu	359.8	-2.9	91.68k	-0.8%	3 Months %
29-07-26	Wed	362.7	-6.6	447.87k	-1.8%	-6.1%
28-07-26	Tue	369.3	0.7	83.04k	0.2%
27-07-26	Mon	368.6	4	108.02k	1.1%	Compared to  :  27-02-26 406.9
24-07-26	Fri	364.6	-2.3	101.16k	-0.6%
23-07-26	Thu	366.9	-0.55	89.3k	-0.1%	6 Months %
22-07-26	Wed	367.45	-6.85	81.95k	-1.8%	-9.5%
21-07-26	Tue	374.3	-0.25	112.58k	-0.1%
20-07-26	Mon	374.55	3.75	133.33k	1.0%	Compared to  :  28-08-25 454.65
17-07-26	Fri	370.8	-3.45	104.18k	-0.9%
16-07-26	Thu	374.25	-2.65	80.11k	-0.7%	1 year %
15-07-26	Wed	376.9	3	90.03k	0.8%	-19.0%
14-07-26	Tue	373.9	-5	92.76k	-1.3%
13-07-26	Mon	378.9	-1.95	93.28k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	380.85	1.2	72.91k	0.3%
09-07-26	Thu	379.65	9.15	107.88k	2.5%
08-07-26	Wed	370.5	-8.35	126.28k	-2.2%
07-07-26	Tue	378.85	-2.3	125.38k	-0.6%
06-07-26	Mon	381.15	-7.45	199.27k	-1.9%
03-07-26	Fri	388.6	-1.25	74.04k	-0.3%
02-07-26	Thu	389.85	3.25	92.18k	0.8%
01-07-26	Wed	386.6	-1.45	112.66k	-0.4%
30-06-26	Tue	388.05	7.9	185.92k	2.1%
29-06-26	Mon	380.15	-5.3	119.57k	-1.4%
25-06-26	Thu	385.45	-3.6	139.55k	-0.9%
24-06-26	Wed	389.05	-6.1	133.87k	-1.5%
23-06-26	Tue	395.15	0.6	538.92k	0.2%
22-06-26	Mon	394.55	11.6	258.25k	3.0%
19-06-26	Fri	382.95	3.15	195.12k	0.8%
18-06-26	Thu	379.8	-0.5	155k	-0.1%
17-06-26	Wed	380.3	-1.9	120.42k	-0.5%
16-06-26	Tue	382.2	-3.75	128.89k	-1.0%
15-06-26	Mon	385.95	1.45	192.39k	0.4%
12-06-26	Fri	384.5	7.7	146.24k	2.0%
11-06-26	Thu	376.8	-4	202.49k	-1.1%
10-06-26	Wed	380.8	-13	215.91k	-3.3%
09-06-26	Tue	393.8	4.15	209.29k	1.1%
08-06-26	Mon	389.65	-6.35	365.25k	-1.6%
05-06-26	Fri	396	-6.15	192.37k	-1.5%
04-06-26	Thu	402.15	0.7	347.87k	0.2%
03-06-26	Wed	401.45	25.7	1.25m	6.8%
02-06-26	Tue	375.75	1.6	237.86k	0.4%
01-06-26	Mon	374.15	-6.2	320.51k	-1.6%
29-05-26	Fri	380.35	-11.45	427.91k	-2.9%
27-05-26	Wed	391.8	20.1	688.88k	5.4%
26-05-26	Tue	371.7	8.05	360.74k	2.2%
25-05-26	Mon	363.65	4.85	549.19k	1.4%
22-05-26	Fri	358.8	3.35	555.88k	0.9%
21-05-26	Thu	355.45	-4.35	623.15k	-1.2%
20-05-26	Wed	359.8	0.45	271.16k	0.1%
19-05-26	Tue	359.35	-0.75	186.87k	-0.2%
18-05-26	Mon	360.1	-7.65	357.3k	-2.1%
15-05-26	Fri	367.75	-10.8	481.64k	-2.9%
14-05-26	Thu	378.55	-15.8	521.61k	-4.0%
13-05-26	Wed	394.35	-21.5	464.94k	-5.2%
12-05-26	Tue	415.85	-21.05	342.95k	-4.8%
11-05-26	Mon	436.9	11.6	552.99k	2.7%
08-05-26	Fri	425.3	8.8	568.23k	2.1%
07-05-26	Thu	416.5	0.55	271.43k	0.1%
06-05-26	Wed	415.95	8.7	414.58k	2.1%
05-05-26	Tue	407.25	-5.8	328.1k	-1.4%
04-05-26	Mon	413.05	11	296.61k	2.7%
30-04-26	Thu	402.05	-1	278.79k	-0.2%
29-04-26	Wed	403.05	1.8	198.95k	0.4%
28-04-26	Tue	401.25	-12.65	388.54k	-3.1%
27-04-26	Mon	413.9	7.45	409.54k	1.8%
24-04-26	Fri	406.45	-0.55	258.99k	-0.1%
23-04-26	Thu	407	6.55	186.05k	1.6%
22-04-26	Wed	400.45	-4.1	729.2k	-1.0%
21-04-26	Tue	404.55	-8.65	456.76k	-2.1%
20-04-26	Mon	413.2	-13.9	415.97k	-3.3%
17-04-26	Fri	427.1	2.2	637.37k	0.5%
16-04-26	Thu	424.9	-5.95	269.03k	-1.4%
15-04-26	Wed	430.85	6.1	527.21k	1.4%
13-04-26	Mon	424.75	-14.2	236.94k	-3.2%
10-04-26	Fri	438.95	10.3	206.53k	2.4%
09-04-26	Thu	428.65	1.45	257.38k	0.3%
08-04-26	Wed	427.2	11.7	255.45k	2.8%
07-04-26	Tue	415.5	4.65	158.47k	1.1%
06-04-26	Mon	410.85	11.25	314.86k	2.8%
02-04-26	Thu	399.6	-0.1	233.87k	0.0%
01-04-26	Wed	399.7	27.35	181.21k	7.3%
30-03-26	Mon	372.35	-12.9	345.01k	-3.3%
27-03-26	Fri	385.25	-19.9	433.2k	-4.9%
25-03-26	Wed	405.15	11.55	270.12k	2.9%
24-03-26	Tue	393.6	24.5	304.58k	6.6%
23-03-26	Mon	369.1	-27.15	312.16k	-6.9%
20-03-26	Fri	396.25	5.55	242.92k	1.4%
19-03-26	Thu	390.7	-16.45	159.19k	-4.0%
18-03-26	Wed	407.15	0.25	287.55k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	406.9	5.6	127.38k	1.4%
26-02-26	Thu	401.3	-7.5	138.93k	-1.8%
25-02-26	Wed	408.8	-2.55	109.32k	-0.6%
24-02-26	Tue	411.35	5.55	169.28k	1.4%
23-02-26	Mon	405.8	-16.2	131.89k	-3.8%
20-02-26	Fri	422	1.65	145.42k	0.4%
19-02-26	Thu	420.35	2.65	154.81k	0.6%
18-02-26	Wed	417.7	-0.1	147.86k	0.0%
17-02-26	Tue	417.8	-13.85	195.18k	-3.2%
16-02-26	Mon	431.65	6.45	488.43k	1.5%
13-02-26	Fri	425.2	23.35	1.1m	5.8%
12-02-26	Thu	401.85	10.35	262.24k	2.6%
11-02-26	Wed	391.5	13	374.9k	3.4%
10-02-26	Tue	378.5	-5	193.08k	-1.3%
09-02-26	Mon	383.5	-3.5	233.86k	-0.9%
06-02-26	Fri	387	-6.7	415.98k	-1.7%
05-02-26	Thu	393.7	17.95	492.78k	4.8%
04-02-26	Wed	375.75	4.8	253.84k	1.3%
03-02-26	Tue	370.95	7.8	176.99k	2.1%
02-02-26	Mon	363.15	5.55	405.24k	1.6%
01-02-26	Sun	357.6	-8.4	280.24k	-2.3%
30-01-26	Fri	366	16.5	340.23k	4.7%
29-01-26	Thu	349.5	-11.5	329.84k	-3.2%
28-01-26	Wed	361	-17.1	229.72k	-4.5%
27-01-26	Tue	378.1	0.2	161.98k	0.1%
23-01-26	Fri	377.9	-7.85	296.18k	-2.0%
22-01-26	Thu	385.75	-14.25	176.68k	-3.6%
21-01-26	Wed	400	-2.5	130.98k	-0.6%
20-01-26	Tue	402.5	-5.3	123.7k	-1.3%
19-01-26	Mon	407.8	-0.05	107.77k	0.0%
16-01-26	Fri	407.85	-4.8	130.93k	-1.2%
14-01-26	Wed	412.65	-0.05	193.36k	0.0%
13-01-26	Tue	412.7	-10	187.52k	-2.4%
12-01-26	Mon	422.7	-13.3	255.32k	-3.1%
09-01-26	Fri	436	-2.75	158k	-0.6%
08-01-26	Thu	438.75	-2.4	190.59k	-0.5%
07-01-26	Wed	441.15	-14.3	219.83k	-3.1%
06-01-26	Tue	455.45	4.9	158.33k	1.1%
05-01-26	Mon	450.55	2.45	70.25k	0.5%
02-01-26	Fri	448.1	5.55	220.56k	1.3%
01-01-26	Thu	442.55	-3.1	151.5k	-0.7%
31-12-25	Wed	445.65	-10.4	157.39k	-2.3%
30-12-25	Tue	456.05	-4.25	91.1k	-0.9%
29-12-25	Mon	460.3	-8.65	132.53k	-1.8%
26-12-25	Fri	468.95	-6.65	131.14k	-1.4%
24-12-25	Wed	475.6	5.4	169.95k	1.1%
23-12-25	Tue	470.2	10.3	163.79k	2.2%
22-12-25	Mon	459.9	-6.75	129.11k	-1.4%
19-12-25	Fri	466.65	-22.5	227.88k	-4.6%
18-12-25	Thu	489.15	-0.1	194.48k	0.0%
17-12-25	Wed	489.25	18.4	423.45k	3.9%
16-12-25	Tue	470.85	15.25	277.91k	3.3%
15-12-25	Mon	455.6	5.75	180.92k	1.3%
12-12-25	Fri	449.85	-9.8	152k	-2.1%
11-12-25	Thu	459.65	6.25	292.11k	1.4%
10-12-25	Wed	453.4	-20	430.65k	-4.2%
09-12-25	Tue	473.4	-18.9	212.72k	-3.8%
08-12-25	Mon	492.3	-1.95	100.66k	-0.4%
05-12-25	Fri	494.25	-5.4	152.88k	-1.1%
04-12-25	Thu	499.65	-3.4	272.91k	-0.7%
03-12-25	Wed	503.05	-9.45	130.03k	-1.8%
02-12-25	Tue	512.5	0.1	188.89k	0.0%
01-12-25	Mon	512.4	-1.85	144.76k	-0.4%
28-11-25	Fri	514.25	7.55	129.9k	1.5%
27-11-25	Thu	506.7	-4.5	184.47k	-0.9%
26-11-25	Wed	511.2	-5.55	260.15k	-1.1%
25-11-25	Tue	516.75	-14	204.38k	-2.6%
24-11-25	Mon	530.75	-1.55	196.99k	-0.3%
21-11-25	Fri	532.3	12.3	283.08k	2.4%
20-11-25	Thu	520	-27.9	482.11k	-5.1%
19-11-25	Wed	547.9	-0.25	212.66k	0.0%
18-11-25	Tue	548.15	1.25	210.08k	0.2%
17-11-25	Mon	546.9	-0.4	348.53k	-0.1%
14-11-25	Fri	547.3	-4.2	348.59k	-0.8%
13-11-25	Thu	551.5	-3.5	531.3k	-0.6%
12-11-25	Wed	555	-64.9	1.79m	-10.5%
11-11-25	Tue	619.9	-2.9	536.42k	-0.5%
10-11-25	Mon	622.8	18.55	1.88m	3.1%
07-11-25	Fri	604.25	29.1	1.98m	5.1%
06-11-25	Thu	575.15	-31.3	1.74m	-5.2%
04-11-25	Tue	606.45	17.25	1.94m	2.9%
03-11-25	Mon	589.2	19.35	2.48m	3.4%
31-10-25	Fri	569.85	5.9	781.61k	1.0%
30-10-25	Thu	563.95	-0.2	248.52k	0.0%
29-10-25	Wed	564.15	19.75	330.5k	3.6%
28-10-25	Tue	544.4	-5.15	149.19k	-0.9%
27-10-25	Mon	549.55	-13.7	205.97k	-2.4%
24-10-25	Fri	563.25	-4.2	165.59k	-0.7%
23-10-25	Thu	567.45	11.2	239.88k	2.0%
21-10-25	Tue	556.25	2.15	252.91k	0.4%
20-10-25	Mon	554.1	-11.4	271.84k	-2.0%
17-10-25	Fri	561.35	-7.25	203.42k	-1.3%
16-10-25	Thu	572.75	5.8	376.75k	1.0%
15-10-25	Wed	566.95	-0.3	593.22k	-0.1%
14-10-25	Tue	567.25	11.95	669.8k	2.2%
13-10-25	Mon	555.3	2.9	945.85k	0.5%
10-10-25	Fri	552.4	-21.3	11.26m	-3.7%
09-10-25	Thu	573.7	95.6	6.04m	20.0%
08-10-25	Wed	478.1	15.7	375.02k	3.4%
07-10-25	Tue	462.4	6.9	188.26k	1.5%
06-10-25	Mon	455.5	10.7	121.96k	2.4%
03-10-25	Fri	444.8	2.75	107.95k	0.6%
01-10-25	Wed	442.05	-4.8	157.36k	-1.1%
30-09-25	Tue	446.85	-6.45	118.66k	-1.4%
29-09-25	Mon	453.3	-4.4	74.74k	-1.0%
26-09-25	Fri	457.7	-4.25	105.48k	-0.9%
25-09-25	Thu	461.95	-1.25	110.79k	-0.3%
24-09-25	Wed	463.2	-11.1	180.19k	-2.3%
23-09-25	Tue	474.3	-0.85	79.9k	-0.2%
22-09-25	Mon	475.15	-5.65	97.66k	-1.2%
19-09-25	Fri	480.8	2	243.12k	0.4%
18-09-25	Thu	478.8	-13.05	638.93k	-2.7%
17-09-25	Wed	491.85	2.2	162.22k	0.4%
16-09-25	Tue	489.65	-10.85	227.36k	-2.2%
15-09-25	Mon	500.5	-4.15	630.8k	-0.8%
12-09-25	Fri	504.65	32.8	1.05m	7.0%
11-09-25	Thu	471.85	-4.85	114.75k	-1.0%
10-09-25	Wed	476.7	-5.45	153.5k	-1.1%
09-09-25	Tue	482.15	-5.45	152.33k	-1.1%
08-09-25	Mon	487.6	9.7	368.22k	2.0%
05-09-25	Fri	477.9	20.8	361.77k	4.6%
04-09-25	Thu	457.1	9.85	133.6k	2.2%
03-09-25	Wed	447.25	8.25	229.7k	1.9%
02-09-25	Tue	439	-10.35	112.23k	-2.3%
01-09-25	Mon	449.35	-3.9	87.1k	-0.9%
29-08-25	Fri	453.25	-1.4	114.06k	-0.3%
28-08-25	Thu	454.65	-4.85	79.64k	-1.1%
26-08-25	Tue	459.5	-9.95	140.38k	-2.1%