| Indraprastha Medical Corporation share price | * Reload page for latest data. | Stock Listed on : |
17-04-97 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Indraprastha Medical Corporation | MCap (aprox) 3688 Crores |
Symbol : INDRAMEDCO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.9% | 15.0% | -11.8% | -21.5% | -11.3% | 5.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 402.05 | 0.35 | 101.06k | 0.1% | |
| 26-02-26 | Thu | 401.7 | -5.2 | 124.19k | -1.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 406.9 | 5.6 | 127.38k | 1.4% | 27-02-26 : 402.05 |
| 24-02-26 | Tue | 401.3 | -7.5 | 138.93k | -1.8% | |
| 23-02-26 | Mon | 408.8 | -2.55 | 109.32k | -0.6% | Compared to : 19-02-26 405.8 |
| 20-02-26 | Fri | 411.35 | 5.55 | 169.28k | 1.4% | |
| 19-02-26 | Thu | 405.8 | -16.2 | 131.89k | -3.8% | 7 Days % |
| 18-02-26 | Wed | 422 | 1.65 | 145.42k | 0.4% | -0.9% |
| 17-02-26 | Tue | 420.35 | 2.65 | 154.81k | 0.6% | |
| 16-02-26 | Mon | 417.7 | -0.1 | 147.86k | 0.0% | Compared to : 27-01-26 349.5 |
| 13-02-26 | Fri | 417.8 | -13.85 | 195.18k | -3.2% | |
| 12-02-26 | Thu | 431.65 | 6.45 | 488.43k | 1.5% | 1 Month % |
| 11-02-26 | Wed | 425.2 | 23.35 | 1.1m | 5.8% | 15.0% |
| 10-02-26 | Tue | 401.85 | 10.35 | 262.24k | 2.6% | . |
| 09-02-26 | Mon | 391.5 | 13 | 374.9k | 3.4% | Compared to : 26-12-25 456.05 |
| 06-02-26 | Fri | 378.5 | -5 | 193.08k | -1.3% | |
| 05-02-26 | Thu | 383.5 | -3.5 | 233.86k | -0.9% | 2 Months % |
| 04-02-26 | Wed | 387 | -6.7 | 415.98k | -1.7% | -11.8% |
| 03-02-26 | Tue | 393.7 | 17.95 | 492.78k | 4.8% | |
| 02-02-26 | Mon | 375.75 | 4.8 | 253.84k | 1.3% | Compared to : 27-11-25 512.4 |
| 01-02-26 | Sun | 370.95 | 7.8 | 176.99k | 2.1% | |
| 30-01-26 | Fri | 363.15 | 5.55 | 405.24k | 1.6% | 3 Months % |
| 29-01-26 | Thu | 357.6 | -8.4 | 280.24k | -2.3% | -21.5% |
| 28-01-26 | Wed | 366 | 16.5 | 340.23k | 4.7% | |
| 27-01-26 | Tue | 349.5 | -11.5 | 329.84k | -3.2% | Compared to : 26-08-25 453.25 |
| 23-01-26 | Fri | 361 | -17.1 | 229.72k | -4.5% | |
| 22-01-26 | Thu | 378.1 | 0.2 | 161.98k | 0.1% | 6 Months % |
| 21-01-26 | Wed | 377.9 | -7.85 | 296.18k | -2.0% | -11.3% |
| 20-01-26 | Tue | 385.75 | -14.25 | 176.68k | -3.6% | |
| 19-01-26 | Mon | 400 | -2.5 | 130.98k | -0.6% | Compared to : 27-02-25 382.9 |
| 16-01-26 | Fri | 402.5 | -5.3 | 123.7k | -1.3% | |
| 14-01-26 | Wed | 407.8 | -0.05 | 107.77k | 0.0% | 1 year % |
| 13-01-26 | Tue | 407.85 | -4.8 | 130.93k | -1.2% | 5.0% |
| 12-01-26 | Mon | 412.65 | -0.05 | 193.36k | 0.0% | |
| 09-01-26 | Fri | 412.7 | -10 | 187.52k | -2.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 422.7 | -13.3 | 255.32k | -3.1% | |
| 07-01-26 | Wed | 436 | -2.75 | 158k | -0.6% | |
| 06-01-26 | Tue | 438.75 | -2.4 | 190.59k | -0.5% | |
| 05-01-26 | Mon | 441.15 | -14.3 | 219.83k | -3.1% | |
| 02-01-26 | Fri | 455.45 | 4.9 | 158.33k | 1.1% | |
| 01-01-26 | Thu | 450.55 | 2.45 | 70.25k | 0.5% | |
| 31-12-25 | Wed | 448.1 | 5.55 | 220.56k | 1.3% | |
| 30-12-25 | Tue | 442.55 | -3.1 | 151.5k | -0.7% | |
| 29-12-25 | Mon | 445.65 | -10.4 | 157.39k | -2.3% | |
| 26-12-25 | Fri | 456.05 | -4.25 | 91.1k | -0.9% | |
| 24-12-25 | Wed | 460.3 | -8.65 | 132.53k | -1.8% | |
| 23-12-25 | Tue | 468.95 | -6.65 | 131.14k | -1.4% | |
| 22-12-25 | Mon | 475.6 | 5.4 | 169.95k | 1.1% | |
| 19-12-25 | Fri | 470.2 | 10.3 | 163.79k | 2.2% | |
| 18-12-25 | Thu | 459.9 | -6.75 | 129.11k | -1.4% | |
| 17-12-25 | Wed | 466.65 | -22.5 | 227.88k | -4.6% | |
| 16-12-25 | Tue | 489.15 | -0.1 | 194.48k | 0.0% | |
| 15-12-25 | Mon | 489.25 | 18.4 | 423.45k | 3.9% | |
| 12-12-25 | Fri | 470.85 | 15.25 | 277.91k | 3.3% | |
| 11-12-25 | Thu | 455.6 | 5.75 | 180.92k | 1.3% | |
| 10-12-25 | Wed | 449.85 | -9.8 | 152k | -2.1% | |
| 09-12-25 | Tue | 459.65 | 6.25 | 292.11k | 1.4% | |
| 08-12-25 | Mon | 453.4 | -20 | 430.65k | -4.2% | |
| 05-12-25 | Fri | 473.4 | -18.9 | 212.72k | -3.8% | |
| 04-12-25 | Thu | 492.3 | -1.95 | 100.66k | -0.4% | |
| 03-12-25 | Wed | 494.25 | -5.4 | 152.88k | -1.1% | |
| 02-12-25 | Tue | 499.65 | -3.4 | 272.91k | -0.7% | |
| 01-12-25 | Mon | 503.05 | -9.45 | 130.03k | -1.8% | |
| 28-11-25 | Fri | 512.5 | 0.1 | 188.89k | 0.0% | |
| 27-11-25 | Thu | 512.4 | -1.85 | 144.76k | -0.4% | |
| 26-11-25 | Wed | 514.25 | 7.55 | 129.9k | 1.5% | |
| 25-11-25 | Tue | 506.7 | -4.5 | 184.47k | -0.9% | |
| 24-11-25 | Mon | 511.2 | -5.55 | 260.15k | -1.1% | |
| 21-11-25 | Fri | 516.75 | -14 | 204.38k | -2.6% | |
| 20-11-25 | Thu | 530.75 | -1.55 | 196.99k | -0.3% | |
| 19-11-25 | Wed | 532.3 | 12.3 | 283.08k | 2.4% | |
| 18-11-25 | Tue | 520 | -27.9 | 482.11k | -5.1% | |
| 17-11-25 | Mon | 547.9 | -0.25 | 212.66k | 0.0% | |
| 14-11-25 | Fri | 548.15 | 1.25 | 210.08k | 0.2% | |
| 13-11-25 | Thu | 546.9 | -0.4 | 348.53k | -0.1% | |
| 12-11-25 | Wed | 547.3 | -4.2 | 348.59k | -0.8% | |
| 11-11-25 | Tue | 551.5 | -3.5 | 531.3k | -0.6% | |
| 10-11-25 | Mon | 555 | -64.9 | 1.79m | -10.5% | |
| 07-11-25 | Fri | 619.9 | -2.9 | 536.42k | -0.5% | |
| 06-11-25 | Thu | 622.8 | 18.55 | 1.88m | 3.1% | |
| 04-11-25 | Tue | 575.15 | -31.3 | 1.74m | -5.2% | |
| 03-11-25 | Mon | 604.25 | 29.1 | 1.98m | 5.1% | |
| 31-10-25 | Fri | 606.45 | 17.25 | 1.94m | 2.9% | |
| 30-10-25 | Thu | 589.2 | 19.35 | 2.48m | 3.4% | |
| 29-10-25 | Wed | 569.85 | 5.9 | 781.61k | 1.0% | |
| 28-10-25 | Tue | 563.95 | -0.2 | 248.52k | 0.0% | |
| 27-10-25 | Mon | 564.15 | 19.75 | 330.5k | 3.6% | |
| 24-10-25 | Fri | 544.4 | -5.15 | 149.19k | -0.9% | |
| 23-10-25 | Thu | 549.55 | -13.7 | 205.97k | -2.4% | |
| 21-10-25 | Tue | 563.25 | -4.2 | 165.59k | -0.7% | |
| 20-10-25 | Mon | 567.45 | 11.2 | 239.88k | 2.0% | |
| 17-10-25 | Fri | 554.1 | -7.25 | 203.42k | -1.3% | |
| 16-10-25 | Thu | 556.25 | 2.15 | 252.91k | 0.4% | |
| 15-10-25 | Wed | 561.35 | -11.4 | 271.84k | -2.0% | |
| 14-10-25 | Tue | 572.75 | 5.8 | 376.75k | 1.0% | |
| 13-10-25 | Mon | 566.95 | -0.3 | 593.22k | -0.1% | |
| 10-10-25 | Fri | 567.25 | 11.95 | 669.8k | 2.2% | |
| 09-10-25 | Thu | 555.3 | 2.9 | 945.85k | 0.5% | |
| 08-10-25 | Wed | 552.4 | -21.3 | 11.26m | -3.7% | |
| 07-10-25 | Tue | 573.7 | 95.6 | 6.04m | 20.0% | |
| 06-10-25 | Mon | 478.1 | 15.7 | 375.02k | 3.4% | |
| 03-10-25 | Fri | 462.4 | 6.9 | 188.26k | 1.5% | |
| 01-10-25 | Wed | 455.5 | 10.7 | 121.96k | 2.4% | |
| 30-09-25 | Tue | 444.8 | 2.75 | 107.95k | 0.6% | |
| 29-09-25 | Mon | 442.05 | -4.8 | 157.36k | -1.1% | |
| 26-09-25 | Fri | 446.85 | -6.45 | 118.66k | -1.4% | |
| 25-09-25 | Thu | 453.3 | -4.4 | 74.74k | -1.0% | |
| 24-09-25 | Wed | 457.7 | -4.25 | 105.48k | -0.9% | |
| 23-09-25 | Tue | 461.95 | -1.25 | 110.79k | -0.3% | |
| 22-09-25 | Mon | 474.3 | -0.85 | 79.9k | -0.2% | |
| 19-09-25 | Fri | 463.2 | -11.1 | 180.19k | -2.3% | |
| 18-09-25 | Thu | 475.15 | -5.65 | 97.66k | -1.2% | |
| 17-09-25 | Wed | 480.8 | 2 | 243.12k | 0.4% | |
| 16-09-25 | Tue | 478.8 | -13.05 | 638.93k | -2.7% | |
| 15-09-25 | Mon | 491.85 | 2.2 | 162.22k | 0.4% | |
| 12-09-25 | Fri | 489.65 | -10.85 | 227.36k | -2.2% | |
| 11-09-25 | Thu | 500.5 | -4.15 | 630.8k | -0.8% | |
| 10-09-25 | Wed | 504.65 | 32.8 | 1.05m | 7.0% | |
| 09-09-25 | Tue | 471.85 | -4.85 | 114.75k | -1.0% | |
| 08-09-25 | Mon | 476.7 | -5.45 | 153.5k | -1.1% | |
| 05-09-25 | Fri | 482.15 | -5.45 | 152.33k | -1.1% | |
| 04-09-25 | Thu | 477.9 | 20.8 | 361.77k | 4.6% | |
| 03-09-25 | Wed | 487.6 | 9.7 | 368.22k | 2.0% | |
| 02-09-25 | Tue | 457.1 | 9.85 | 133.6k | 2.2% | |
| 01-09-25 | Mon | 447.25 | 8.25 | 229.7k | 1.9% | |
| 29-08-25 | Fri | 439 | -10.35 | 112.23k | -2.3% | |
| 28-08-25 | Thu | 449.35 | -3.9 | 87.1k | -0.9% | |
| 26-08-25 | Tue | 453.25 | -1.4 | 114.06k | -0.3% | |
| 25-08-25 | Mon | 454.65 | -4.85 | 79.64k | -1.1% | |
| 22-08-25 | Fri | 459.5 | -9.95 | 140.38k | -2.1% | |
| 21-08-25 | Thu | 469.45 | 2.65 | 233.75k | 0.6% | |
| 20-08-25 | Wed | 466.8 | -1.7 | 132.16k | -0.4% | |
| 19-08-25 | Tue | 468.5 | 7.9 | 106.43k | 1.7% | |
| 18-08-25 | Mon | 460.6 | 4.3 | 132.36k | 0.9% | |
| 14-08-25 | Thu | 456.3 | -11.4 | 67.88k | -2.4% | |
| 13-08-25 | Wed | 467.7 | -0.05 | 123.95k | 0.0% | |
| 12-08-25 | Tue | 467.75 | 1.9 | 139.16k | 0.4% | |
| 11-08-25 | Mon | 465.85 | 15.5 | 181.56k | 3.4% | |
| 08-08-25 | Fri | 450.35 | -11.05 | 229.84k | -2.4% | |
| 07-08-25 | Thu | 461.4 | 16.7 | 1.55m | 3.8% | |
| 06-08-25 | Wed | 444.7 | -2.3 | 175.08k | -0.5% | |
| 05-08-25 | Tue | 447 | -7.7 | 91.43k | -1.7% | |
| 04-08-25 | Mon | 454.7 | 1.1 | 95.89k | 0.2% | |
| 01-08-25 | Fri | 453.6 | -16.4 | 75.23k | -3.5% | |
| 31-07-25 | Thu | 477.15 | 13.2 | 256.4k | 2.8% | |
| 30-07-25 | Wed | 470 | -7.15 | 135.33k | -1.5% | |
| 29-07-25 | Tue | 463.95 | 12.3 | 177.45k | 2.7% | |
| 28-07-25 | Mon | 451.65 | -7.2 | 111.28k | -1.6% | |
| 25-07-25 | Fri | 458.85 | -9.6 | 126.59k | -2.0% | |
| 24-07-25 | Thu | 468.45 | -3.5 | 88.3k | -0.7% | |
| 23-07-25 | Wed | 471.95 | 0.85 | 84.91k | 0.2% | |
| 22-07-25 | Tue | 471.1 | -5.5 | 147.9k | -1.2% | |
| 21-07-25 | Mon | 476.6 | -11.05 | 147.36k | -2.3% | |
| 18-07-25 | Fri | 487.65 | 2.9 | 102.29k | 0.6% | |
| 17-07-25 | Thu | 484.75 | -8.1 | 300.43k | -1.6% | |
| 16-07-25 | Wed | 492.85 | -2.5 | 164.37k | -0.5% | |
| 15-07-25 | Tue | 495.35 | 0.6 | 137.69k | 0.1% | |
| 14-07-25 | Mon | 494.75 | 7.2 | 242.03k | 1.5% | |
| 11-07-25 | Fri | 487.55 | -2.5 | 159.21k | -0.5% | |
| 10-07-25 | Thu | 490.05 | -2.85 | 132.19k | -0.6% | |
| 09-07-25 | Wed | 492.9 | -15.4 | 305.04k | -3.0% | |
| 08-07-25 | Tue | 508.3 | -0.2 | 237.84k | 0.0% | |
| 07-07-25 | Mon | 508.5 | 2.75 | 305.39k | 0.5% | |
| 04-07-25 | Fri | 505.75 | 5.85 | 523.97k | 1.2% | |
| 03-07-25 | Thu | 499.9 | 18.9 | 621.17k | 3.9% | |
| 02-07-25 | Wed | 481 | -5.4 | 197.81k | -1.1% | |
| 01-07-25 | Tue | 486.4 | 1.05 | 553.76k | 0.2% | |
| 30-06-25 | Mon | 485.35 | 36 | 4.25m | 8.0% | |
| 27-06-25 | Fri | 449.35 | 40.35 | 974.15k | 9.9% | |
| 26-06-25 | Thu | 409 | -3.65 | 102.92k | -0.9% | |
| 25-06-25 | Wed | 412.65 | 13.95 | 137.44k | 3.5% | |
| 24-06-25 | Tue | 398.7 | 4.7 | 89.88k | 1.2% | |
| 23-06-25 | Mon | 394 | -4.1 | 82.64k | -1.0% | |
| 20-06-25 | Fri | 398.1 | 10 | 164.94k | 2.6% | |
| 19-06-25 | Thu | 388.1 | -11.25 | 138.94k | -2.8% | |
| 18-06-25 | Wed | 399.35 | -7.9 | 100.03k | -1.9% | |
| 17-06-25 | Tue | 407.25 | -3 | 126.28k | -0.7% | |
| 16-06-25 | Mon | 410.25 | 1.9 | 89.56k | 0.5% | |
| 13-06-25 | Fri | 408.35 | -2.7 | 136.59k | -0.7% | |
| 12-06-25 | Thu | 411.05 | -8.15 | 177.92k | -1.9% | |
| 11-06-25 | Wed | 419.2 | -3.1 | 96.29k | -0.7% | |
| 10-06-25 | Tue | 422.3 | -0.5 | 153.74k | -0.1% | |
| 09-06-25 | Mon | 422.8 | -7.3 | 195.54k | -1.7% | |
| 06-06-25 | Fri | 435.6 | -1.4 | 139.76k | -0.3% | |
| 05-06-25 | Thu | 430.1 | -5.5 | 81.77k | -1.3% | |
| 04-06-25 | Wed | 437 | 10 | 254.72k | 2.3% | |
| 03-06-25 | Tue | 427 | -5.15 | 153.1k | -1.2% | |
| 02-06-25 | Mon | 432.15 | -8.95 | 165.27k | -2.0% | |
| 30-05-25 | Fri | 441.1 | -7.55 | 140.8k | -1.7% | |
| 29-05-25 | Thu | 448.65 | 8.45 | 340.26k | 1.9% | |
| 28-05-25 | Wed | 440.2 | -1.65 | 124.05k | -0.4% | |
| 27-05-25 | Tue | 436.45 | 24.45 | 505.62k | 5.9% | |
| 26-05-25 | Mon | 441.85 | 5.4 | 274.85k | 1.2% | |
| 23-05-25 | Fri | 412 | -2.5 | 120.72k | -0.6% | |
| 22-05-25 | Thu | 414.5 | -3.85 | 108.1k | -0.9% | |
| 21-05-25 | Wed | 418.35 | 0.8 | 162.73k | 0.2% | |
| 20-05-25 | Tue | 417.55 | -14.25 | 227.63k | -3.3% | |
| 19-05-25 | Mon | 431.8 | -8.45 | 442.34k | -1.9% | |
| 16-05-25 | Fri | 440.25 | 16.2 | 344.68k | 3.8% | |
| 15-05-25 | Thu | 424.05 | 14.85 | 289.3k | 3.6% | |
| 14-05-25 | Wed | 417.75 | 11.8 | 155.09k | 2.9% | |
| 13-05-25 | Tue | 409.2 | -8.55 | 114.76k | -2.0% | |
| 12-05-25 | Mon | 405.95 | 26.85 | 196.41k | 7.1% | |
| 09-05-25 | Fri | 379.1 | -3.7 | 90.64k | -1.0% | |
| 08-05-25 | Thu | 382.95 | -3.85 | 125.38k | -1.0% | |
| 07-05-25 | Wed | 386.65 | 0.6 | 182.16k | 0.2% | |
| 06-05-25 | Tue | 386.05 | -11.05 | 101.3k | -2.8% | |
| 05-05-25 | Mon | 397.1 | 2.95 | 82.56k | 0.7% | |
| 02-05-25 | Fri | 394.15 | -4.95 | 91.51k | -1.2% | |
| 30-04-25 | Wed | 399.1 | -4.15 | 127.21k | -1.0% | |
| 29-04-25 | Tue | 403.25 | -11.9 | 134.69k | -2.9% | |
| 28-04-25 | Mon | 415.15 | 12.35 | 238.51k | 3.1% | |
| 25-04-25 | Fri | 402.8 | -17.8 | 268.31k | -4.2% | |
| 24-04-25 | Thu | 420.6 | -4.35 | 153.56k | -1.0% | |
| 23-04-25 | Wed | 432.2 | 6.5 | 187.34k | 1.5% | |
| 22-04-25 | Tue | 424.95 | -7.25 | 140.57k | -1.7% | |
| 21-04-25 | Mon | 425.7 | 4.45 | 189.77k | 1.1% | |
| 17-04-25 | Thu | 421.25 | -2 | 183.22k | -0.5% | |
| 16-04-25 | Wed | 423.25 | 13.4 | 240.06k | 3.3% | |
| 15-04-25 | Tue | 409.85 | 8.45 | 220.27k | 2.1% | |
| 11-04-25 | Fri | 401.4 | 17.15 | 217.27k | 4.5% | |
| 09-04-25 | Wed | 384.25 | -8.75 | 149.8k | -2.2% | |
| 08-04-25 | Tue | 393 | 12.15 | 205.55k | 3.2% | |
| 07-04-25 | Mon | 380.85 | -14.35 | 422.78k | -3.6% | |
| 04-04-25 | Fri | 395.2 | -7.75 | 175.52k | -1.9% | |
| 03-04-25 | Thu | 402.95 | 1.5 | 164.88k | 0.4% | |
| 02-04-25 | Wed | 401.45 | 8.45 | 176.54k | 2.2% | |
| 01-04-25 | Tue | 393 | 6.9 | 212.98k | 1.8% | |
| 28-03-25 | Fri | 386.1 | -6 | 336.16k | -1.5% | |
| 27-03-25 | Thu | 392.1 | 11.7 | 350.03k | 3.1% | |
| 26-03-25 | Wed | 380.4 | -15.2 | 313.15k | -3.8% | |
| 25-03-25 | Tue | 395.6 | -20.65 | 311.98k | -5.0% | |
| 24-03-25 | Mon | 416.25 | 17.1 | 274.96k | 4.3% | |
| 21-03-25 | Fri | 399.15 | 8.15 | 332.01k | 2.1% | |
| 20-03-25 | Thu | 391 | 3.4 | 463.68k | 0.9% | |
| 19-03-25 | Wed | 387.6 | 32.6 | 677.69k | 9.2% | |
| 18-03-25 | Tue | 355 | 31.25 | 527.67k | 9.7% | |
| 17-03-25 | Mon | 323.75 | 8.3 | 346.52k | 2.6% | |
| 13-03-25 | Thu | 312.45 | -7.55 | 265.65k | -2.4% | |
| 12-03-25 | Wed | 315.45 | 3 | 284.4k | 1.0% | |
| 11-03-25 | Tue | 320 | -6.7 | 249.78k | -2.1% | |
| 10-03-25 | Mon | 326.7 | -13.25 | 206.28k | -3.9% | |
| 07-03-25 | Fri | 339.95 | -1.75 | 269.09k | -0.5% | |
| 06-03-25 | Thu | 341.7 | 1.5 | 518.27k | 0.4% | |
| 05-03-25 | Wed | 340.2 | -0.2 | 472.2k | -0.1% | |
| 04-03-25 | Tue | 340.4 | -1.6 | 347.41k | -0.5% | |
| 03-03-25 | Mon | 342 | -16.35 | 359.91k | -4.6% | |
| 28-02-25 | Fri | 358.35 | -24.55 | 408.46k | -6.4% | |
| 27-02-25 | Thu | 382.9 | -7 | 177.39k | -1.8% | |
| 25-02-25 | Tue | 389.9 | 0.3 | 202.2k | 0.1% | |