Indrayani Biotech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Indrayani Biotech Ltd		MCap (aprox) 62.6 Crores	Symbol : 526445	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	-19.8%	-21.4%	-33.1%	-13.0%	-48.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	8.02	0.23	10.39k	3.0%
23-07-26	Thu	7.79	0.24	20.81k	3.2%	Data Update : 7 PM
22-07-26	Wed	7.55	-0.19	24k	-2.5%	24-07-26 : 8.02
21-07-26	Tue	7.74	-0.1	23.15k	-1.3%
20-07-26	Mon	7.84	-0.09	33.16k	-1.1%	Compared to  :  15-07-26 7.81
17-07-26	Fri	7.93	0.28	72.15k	3.7%
16-07-26	Thu	7.65	-0.16	54.88k	-2.0%	7 Days %
15-07-26	Wed	7.81	-0.29	12.43k	-3.6%	2.7%
14-07-26	Tue	8.1	0.15	22.55k	1.9%
13-07-26	Mon	7.95	0.02	26.89k	0.3%	Compared to  :  24-06-26 10
10-07-26	Fri	7.93	0.17	41.11k	2.2%
09-07-26	Thu	7.76	-0.28	14.95k	-3.5%	1 Month %
08-07-26	Wed	8.04	-0.32	39.9k	-3.8%	-19.8%
07-07-26	Tue	8.36	-0.13	36.84k	-1.5%	.
06-07-26	Mon	8.49	-0.03	16.89k	-0.4%	Compared to  :  25-05-26 10.21
03-07-26	Fri	8.52	-0.36	35.58k	-4.1%
02-07-26	Thu	8.88	0.07	21.48k	0.8%	2 Months %
01-07-26	Wed	8.81	-0.19	19.45k	-2.1%	-21.4%
30-06-26	Tue	9	-0.31	31.01k	-3.3%
29-06-26	Mon	9.31	-0.39	49.19k	-4.0%	Compared to  :  24-04-26 11.98
25-06-26	Thu	9.7	-0.3	14.68k	-3.0%
24-06-26	Wed	10	-0.2	22.36k	-2.0%	3 Months %
23-06-26	Tue	10.2	-0.35	63.23k	-3.3%	-33.1%
22-06-26	Mon	10.55	-0.06	122.54k	-0.6%
19-06-26	Fri	10.61	-0.39	51.92k	-3.5%	Compared to  :  23-01-26 9.22
18-06-26	Thu	11	-0.08	17.98k	-0.7%
17-06-26	Wed	11.08	0.08	9.83k	0.7%	6 Months %
16-06-26	Tue	11	0.07	70.43k	0.6%	-13.0%
15-06-26	Mon	10.93	-0.09	22.53k	-0.8%
12-06-26	Fri	11.02	0.02	167.15k	0.2%	Compared to  :  24-07-25 15.6
11-06-26	Thu	11	-0.45	222.81k	-3.9%
10-06-26	Wed	11.45	-0.28	157.78k	-2.4%	1 year %
09-06-26	Tue	11.73	-0.18	278.95k	-1.5%	-48.6%
08-06-26	Mon	11.91	0.56	339.65k	4.9%
05-06-26	Fri	11.35	0.06	425.49k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	11.29	-0.17	23.08k	-1.5%
03-06-26	Wed	11.46	-0.03	175.13k	-0.3%
02-06-26	Tue	11.49	0.39	54.33k	3.5%
01-06-26	Mon	11.1	0.52	37.88k	4.9%
29-05-26	Fri	10.58	0.28	36.46k	2.7%
27-05-26	Wed	10.3	-0.05	69.18k	-0.5%
26-05-26	Tue	10.35	0.14	59.11k	1.4%
25-05-26	Mon	10.21	-0.22	74.47k	-2.1%
22-05-26	Fri	10.43	0.01	88.63k	0.1%
21-05-26	Thu	10.42	0.04	40.18k	0.4%
20-05-26	Wed	10.38	-0.31	20.44k	-2.9%
19-05-26	Tue	10.69	0.11	45.58k	1.0%
18-05-26	Mon	10.58	-0.04	18.21k	-0.4%
15-05-26	Fri	10.62	0.07	19.25k	0.7%
14-05-26	Thu	10.55	-0.11	57.04k	-1.0%
13-05-26	Wed	10.66	-0.19	267.58k	-1.8%
12-05-26	Tue	10.85	-0.36	29.53k	-3.2%
11-05-26	Mon	11.21	0.06	108.62k	0.5%
08-05-26	Fri	11.15	-0.33	53.02k	-2.9%
07-05-26	Thu	11.48	-0.03	45.62k	-0.3%
06-05-26	Wed	11.51	0.01	9.25k	0.1%
05-05-26	Tue	11.5	0.19	35.17k	1.7%
04-05-26	Mon	11.31	-0.39	40.74k	-3.3%
30-04-26	Thu	11.7	-0.23	20.18k	-1.9%
29-04-26	Wed	11.93	-0.04	33.75k	-0.3%
28-04-26	Tue	11.97	-0.22	87.4k	-1.8%
27-04-26	Mon	12.19	0.21	56.65k	1.8%
24-04-26	Fri	11.98	-0.03	71.15k	-0.2%
23-04-26	Thu	12.01	-0.12	64.54k	-1.0%
22-04-26	Wed	12.13	0.05	28.5k	0.4%
21-04-26	Tue	12.08	0	80.71k	0.0%
20-04-26	Mon	12.08	-0.06	160.64k	-0.5%
17-04-26	Fri	12.14	0.13	95.32k	1.1%
16-04-26	Thu	12.01	0.16	151.14k	1.4%
15-04-26	Wed	11.85	0.28	196.19k	2.4%
13-04-26	Mon	11.57	-0.32	128.79k	-2.7%
10-04-26	Fri	11.89	1	354.34k	9.2%
09-04-26	Thu	10.89	0.69	197.68k	6.8%
08-04-26	Wed	10.2	0.62	123.16k	6.5%
07-04-26	Tue	9.58	1.48	271.94k	18.3%
06-04-26	Mon	8.1	-0.16	69.7k	-1.9%
02-04-26	Thu	8.26	0.4	42.24k	5.1%
01-04-26	Wed	7.86	0.63	22.19k	8.7%
30-03-26	Mon	7.23	-0.13	176.71k	-1.8%
27-03-26	Fri	7.36	-0.21	70.15k	-2.8%
25-03-26	Wed	7.57	-0.53	47.44k	-6.5%
24-03-26	Tue	8.1	0.65	60.85k	8.7%
23-03-26	Mon	7.45	-0.55	74.34k	-6.9%
20-03-26	Fri	8	0.21	69.44k	2.7%
19-03-26	Thu	7.79	0.89	292.35k	12.9%
18-03-26	Wed	6.9	-1.14	83.2k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.04	-0.12	93.19k	-1.5%
26-02-26	Thu	8.16	-0.29	68.63k	-3.4%
25-02-26	Wed	8.45	-0.06	37.47k	-0.7%
24-02-26	Tue	8.51	-0.02	174.93k	-0.2%
23-02-26	Mon	8.53	-0.01	13.21k	-0.1%
20-02-26	Fri	8.54	0.11	19.25k	1.3%
19-02-26	Thu	8.43	0.05	22.05k	0.6%
18-02-26	Wed	8.38	-0.05	22.88k	-0.6%
17-02-26	Tue	8.43	-0.07	15.89k	-0.8%
16-02-26	Mon	8.5	-0.29	56.08k	-3.3%
13-02-26	Fri	8.79	-0.05	54.27k	-0.6%
12-02-26	Thu	8.84	0.16	32.06k	1.8%
11-02-26	Wed	8.68	0.46	40.8k	5.6%
10-02-26	Tue	8.22	-0.36	33.52k	-4.2%
09-02-26	Mon	8.58	-0.78	143.92k	-8.3%
06-02-26	Fri	9.36	0.15	22.44k	1.6%
05-02-26	Thu	9.21	0.07	10.21k	0.8%
04-02-26	Wed	9.14	-0.17	36.98k	-1.8%
03-02-26	Tue	9.31	-0.27	29.29k	-2.8%
02-02-26	Mon	9.58	-0.1	59.43k	-1.0%
01-02-26	Sun	9.68	0.21	18.47k	2.2%
30-01-26	Fri	9.47	-0.43	47.17k	-4.3%
29-01-26	Thu	9.9	-0.29	8.2k	-2.8%
28-01-26	Wed	10.19	0.01	8.48k	0.1%
27-01-26	Tue	10.18	0.96	35.23k	10.4%
23-01-26	Fri	9.22	0.26	30.76k	2.9%
22-01-26	Thu	8.96	-0.21	49.11k	-2.3%
21-01-26	Wed	9.17	-0.39	48.05k	-4.1%
20-01-26	Tue	9.56	0.14	26.02k	1.5%
19-01-26	Mon	9.42	-0.17	61.37k	-1.8%
16-01-26	Fri	9.59	-0.11	105.27k	-1.1%
14-01-26	Wed	9.7	-0.46	87.99k	-4.5%
13-01-26	Tue	10.16	-1.36	79.82k	-11.8%
12-01-26	Mon	11.52	0.39	150.51k	3.5%
09-01-26	Fri	11.13	0.24	42.86k	2.2%
08-01-26	Thu	10.89	-0.3	67.32k	-2.7%
07-01-26	Wed	11.19	-0.17	58.86k	-1.5%
06-01-26	Tue	11.36	0.07	76.04k	0.6%
05-01-26	Mon	11.29	-0.02	50.26k	-0.2%
02-01-26	Fri	11.31	-0.92	199.54k	-7.5%
01-01-26	Thu	12.23	-0.15	113.06k	-1.2%
31-12-25	Wed	12.38	-0.58	69.34k	-4.5%
30-12-25	Tue	12.96	-0.37	45.91k	-2.8%
29-12-25	Mon	13.33	-0.15	14.36k	-1.1%
26-12-25	Fri	13.48	-0.05	162.33k	-0.4%
24-12-25	Wed	13.53	0.06	11.9k	0.4%
23-12-25	Tue	13.47	-0.05	152.29k	-0.4%
22-12-25	Mon	13.52	-0.14	131.09k	-1.0%
19-12-25	Fri	13.66	0.15	28.37k	1.1%
18-12-25	Thu	13.51	0.02	34.03k	0.1%
17-12-25	Wed	13.49	-0.11	38.86k	-0.8%
16-12-25	Tue	13.6	-0.51	97.45k	-3.6%
15-12-25	Mon	14.11	0.17	77.07k	1.2%
12-12-25	Fri	13.94	0.19	8.79k	1.4%
11-12-25	Thu	13.75	0.12	37.19k	0.9%
10-12-25	Wed	13.63	-0.37	16.23k	-2.6%
09-12-25	Tue	14	0	11.01k	0.0%
08-12-25	Mon	14	-0.36	49.21k	-2.5%
05-12-25	Fri	14.36	0.15	26.36k	1.1%
04-12-25	Thu	14.21	-0.74	10.07k	-4.9%
03-12-25	Wed	14.95	0.22	28.99k	1.5%
02-12-25	Tue	14.73	0.62	34.24k	4.4%
01-12-25	Mon	14.11	-0.04	6.69k	-0.3%
28-11-25	Fri	14.15	-0.03	5.8k	-0.2%
27-11-25	Thu	14.18	-0.12	7.56k	-0.8%
26-11-25	Wed	14.3	-0.25	28.57k	-1.7%
25-11-25	Tue	14.55	0.28	36.05k	2.0%
24-11-25	Mon	14.27	-0.04	70.34k	-0.3%
21-11-25	Fri	14.31	0.14	40.18k	1.0%
20-11-25	Thu	14.17	0.05	26.12k	0.4%
19-11-25	Wed	14.12	-0.5	33.83k	-3.4%
18-11-25	Tue	14.62	-0.15	11.99k	-1.0%
17-11-25	Mon	14.77	-0.3	40.85k	-2.0%
14-11-25	Fri	15.07	-0.24	14k	-1.6%
13-11-25	Thu	15.31	0.22	52.08k	1.5%
12-11-25	Wed	15.09	-0.85	73.6k	-5.3%
11-11-25	Tue	15.94	0.28	274.96k	1.8%
10-11-25	Mon	15.66	1.4	481.55k	9.8%
07-11-25	Fri	14.26	0.29	103.01k	2.1%
06-11-25	Thu	13.97	-0.15	52.02k	-1.1%
04-11-25	Tue	14.12	0.12	60.97k	0.9%
03-11-25	Mon	14	-0.15	25.13k	-1.1%
31-10-25	Fri	14.15	0.03	44.39k	0.2%
30-10-25	Thu	14.12	0.07	41.62k	0.5%
29-10-25	Wed	14.05	-0.92	116.15k	-6.1%
28-10-25	Tue	14.97	0.28	39.88k	1.9%
27-10-25	Mon	14.69	-0.79	39.44k	-5.1%
24-10-25	Fri	15.48	0.28	9.74k	1.8%
23-10-25	Thu	15.2	0.05	17.79k	0.3%
21-10-25	Tue	15.15	-0.22	52.57k	-1.4%
20-10-25	Mon	15.37	-0.15	112.11k	-1.0%
17-10-25	Fri	15.52	0.75	211.31k	5.1%
16-10-25	Thu	14.77	1.58	109.53k	12.0%
15-10-25	Wed	13.19	0.97	108.01k	7.9%
14-10-25	Tue	12.22	0.19	16.43k	1.6%
13-10-25	Mon	12.03	-0.32	105.75k	-2.6%
10-10-25	Fri	12.35	-0.02	42.51k	-0.2%
09-10-25	Thu	12.37	-0.27	86.79k	-2.1%
08-10-25	Wed	12.64	-0.11	43.91k	-0.9%
07-10-25	Tue	12.75	0.5	42.8k	4.1%
06-10-25	Mon	12.25	-0.11	22.85k	-0.9%
03-10-25	Fri	12.36	-0.19	26.38k	-1.5%
01-10-25	Wed	12.55	-0.17	68.32k	-1.3%
30-09-25	Tue	12.72	-0.09	85.22k	-0.7%
29-09-25	Mon	12.81	-0.24	86.13k	-1.8%
26-09-25	Fri	13.05	0.15	94.68k	1.2%
25-09-25	Thu	12.9	0.27	204.01k	2.1%
24-09-25	Wed	12.63	1.32	326.3k	11.7%
23-09-25	Tue	11.31	-0.39	75.4k	-3.3%
22-09-25	Mon	11.7	-0.17	54.44k	-1.4%
19-09-25	Fri	11.87	0.08	61.08k	0.7%
18-09-25	Thu	11.79	-0.17	61.85k	-1.4%
17-09-25	Wed	11.96	-0.33	86.72k	-2.7%
16-09-25	Tue	12.29	0.16	163.99k	1.3%
15-09-25	Mon	12.13	-0.07	137.82k	-0.6%
12-09-25	Fri	12.2	0.3	132.79k	2.5%
11-09-25	Thu	12.24	-0.04	183.14k	-0.3%
10-09-25	Wed	11.94	-0.1	24.56k	-0.8%
09-09-25	Tue	12.04	0.12	30.95k	1.0%
08-09-25	Mon	11.92	-0.28	124.38k	-2.3%
05-09-25	Fri	12.2	0.54	74.25k	4.6%
04-09-25	Thu	11.66	0.36	125.53k	3.2%
03-09-25	Wed	11.3	-0.28	66.85k	-2.4%
02-09-25	Tue	11.58	0.03	84.63k	0.3%
01-09-25	Mon	11.55	-0.55	57.29k	-4.5%
29-08-25	Fri	12.1	-0.1	33.04k	-0.8%
28-08-25	Thu	12.2	-0.6	116.17k	-4.7%
26-08-25	Tue	12.8	0.01	12.28k	0.1%
25-08-25	Mon	12.79	-0.08	38.49k	-0.6%
22-08-25	Fri	12.87	-0.06	23.46k	-0.5%
21-08-25	Thu	12.93	-0.2	21.85k	-1.5%
20-08-25	Wed	13.13	-0.1	41.47k	-0.8%
19-08-25	Tue	13.23	0.27	21.52k	2.1%
18-08-25	Mon	12.96	0.23	60.45k	1.8%
14-08-25	Thu	12.73	-0.71	146.94k	-5.3%
13-08-25	Wed	13.44	-0.21	66.61k	-1.5%
12-08-25	Tue	13.65	-0.41	77.24k	-2.9%
11-08-25	Mon	14.06	-0.08	75.67k	-0.6%
08-08-25	Fri	14.14	1.14	110.1k	8.8%
07-08-25	Thu	13	-0.96	255.72k	-6.9%
06-08-25	Wed	13.96	0.19	20.12k	1.4%
05-08-25	Tue	13.77	-0.02	18.04k	-0.1%
04-08-25	Mon	13.79	-0.6	33.78k	-4.2%
01-08-25	Fri	14.39	0.28	17.37k	2.0%
31-07-25	Thu	14.11	-0.75	78.38k	-5.0%
30-07-25	Wed	14.86	-0.16	60.2k	-1.1%
29-07-25	Tue	15.02	-0.28	49.42k	-1.8%
28-07-25	Mon	15.3	-0.3	12.51k	-1.9%
25-07-25	Fri	15.6	0	25.62k	0.0%
24-07-25	Thu	15.6	-0.26	52.55k	-1.6%
23-07-25	Wed	15.86	0.68	82.07k	4.5%
22-07-25	Tue	15.18	0.85	62.95k	5.9%
21-07-25	Mon	14.33	0.27	54.99k	1.9%