Indsil Hydro Power and Manganese share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Indsil Hydro Power and Manganese		MCap (aprox) 112 Crores	Symbol : 522165	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-4.2%	13.8%	2.8%	-16.1%	-13.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	40.09	1.34	19.45k	3.5%
19-05-26	Tue	38.75	0.92	6.72k	2.4%	Data Update : 8 PM
18-05-26	Mon	37.83	-1.13	9.7k	-2.9%	20-05-26 : 40.09
15-05-26	Fri	38.96	-0.78	11.3k	-2.0%
14-05-26	Thu	39.74	-0.67	16.73k	-1.7%	Compared to  :  11-05-26 41.13
13-05-26	Wed	40.41	0.44	7.07k	1.1%
12-05-26	Tue	39.97	-1.16	7.27k	-2.8%	7 Days %
11-05-26	Mon	41.13	-0.63	14.26k	-1.5%	-2.5%
08-05-26	Fri	41.76	0.66	8.55k	1.6%
07-05-26	Thu	41.1	-0.41	12.4k	-1.0%	Compared to  :  20-04-26 41.85
06-05-26	Wed	41.51	-1.09	26.31k	-2.6%
05-05-26	Tue	42.6	-0.7	3.88k	-1.6%	1 Month %
04-05-26	Mon	43.3	0.66	32.72k	1.5%	-4.2%
30-04-26	Thu	42.64	0.06	18.08k	0.1%	.
29-04-26	Wed	42.58	-0.14	7.24k	-0.3%	Compared to  :  20-03-26 35.23
28-04-26	Tue	42.72	-2.3	23.73k	-5.1%
27-04-26	Mon	45.02	4.48	72.79k	11.1%	2 Months %
24-04-26	Fri	40.54	-0.96	713	-2.3%	13.8%
23-04-26	Thu	41.5	-0.31	7.76k	-0.7%
22-04-26	Wed	41.81	0.21	6.41k	0.5%	Compared to  :  20-02-26 38.99
21-04-26	Tue	41.6	-0.25	5.3k	-0.6%
20-04-26	Mon	41.85	0.55	5.54k	1.3%	3 Months %
17-04-26	Fri	41.3	0.04	11.9k	0.1%	2.8%
16-04-26	Thu	41.26	-0.06	11.34k	-0.1%
15-04-26	Wed	41.32	1.26	16.09k	3.1%	Compared to  :  20-11-25 47.77
13-04-26	Mon	40.06	-0.02	15.19k	0.0%
10-04-26	Fri	40.08	0.83	13.91k	2.1%	6 Months %
09-04-26	Thu	39.25	-0.15	12.5k	-0.4%	-16.1%
08-04-26	Wed	39.4	1.27	10.75k	3.3%
07-04-26	Tue	38.13	2.31	21.56k	6.4%	Compared to  :  20-05-25 46.58
06-04-26	Mon	35.82	2.16	9.97k	6.4%
02-04-26	Thu	33.66	1.11	27.04k	3.4%	1 year %
01-04-26	Wed	32.55	2.39	10.19k	7.9%	-13.9%
30-03-26	Mon	30.16	-1.84	24.38k	-5.8%
27-03-26	Fri	32	-1.95	21.88k	-5.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	33.95	0.25	21.88k	0.7%
24-03-26	Tue	33.7	0.69	18.31k	2.1%
23-03-26	Mon	33.01	-2.22	37.04k	-6.3%
20-03-26	Fri	35.23	-1.99	22.44k	-2.8%
19-03-26	Thu	37.22	-0.2	14.18k	-0.5%
18-03-26	Wed	37.42	0.54	14.81k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	36.88	-0.53	10.86k	-1.4%
26-02-26	Thu	37.41	-0.73	3.89k	-1.9%
25-02-26	Wed	38.14	-0.52	1.1k	-1.3%
24-02-26	Tue	38.66	0.62	1.11k	1.6%
23-02-26	Mon	38.04	-0.95	6.96k	-2.4%
20-02-26	Fri	38.99	0.11	3.2k	0.3%
19-02-26	Thu	38.88	0.43	7.74k	1.1%
18-02-26	Wed	38.45	-0.45	9.11k	-1.2%
17-02-26	Tue	38.9	-0.64	21.68k	-1.6%
16-02-26	Mon	39.54	-2.03	44.48k	-4.9%
13-02-26	Fri	41.57	1.1	12.74k	2.7%
12-02-26	Thu	40.47	0.37	6.18k	0.9%
11-02-26	Wed	40.1	0.1	9.87k	0.2%
10-02-26	Tue	40	-0.62	7.66k	-1.5%
09-02-26	Mon	40.62	-0.13	3.45k	-0.3%
06-02-26	Fri	40.75	1.55	15.21k	4.0%
05-02-26	Thu	39.2	0.2	11.95k	0.5%
04-02-26	Wed	39	-1.71	7.06k	-4.2%
03-02-26	Tue	40.71	-0.46	1.1k	-1.1%
02-02-26	Mon	41.17	-1.25	27.25k	-2.9%
01-02-26	Sun	42.42	3.61	47.33k	9.3%
30-01-26	Fri	38.81	0.82	7.2k	2.2%
29-01-26	Thu	37.99	-1.42	30.2k	-3.6%
28-01-26	Wed	39.41	-0.85	7.88k	-2.1%
27-01-26	Tue	40.26	1.96	10.55k	5.1%
23-01-26	Fri	38.3	-1.93	19.34k	-4.8%
22-01-26	Thu	40.23	-0.92	5.74k	-2.2%
21-01-26	Wed	41.15	-0.93	8k	-2.2%
20-01-26	Tue	42.08	0.3	12.39k	0.7%
19-01-26	Mon	41.78	-0.06	12.41k	-0.1%
16-01-26	Fri	41.84	-0.46	8.72k	-1.1%
14-01-26	Wed	42.3	-0.16	7.33k	-0.4%
13-01-26	Tue	42.46	-0.75	10.25k	-1.7%
12-01-26	Mon	43.21	-0.28	7.08k	-0.6%
09-01-26	Fri	43.49	-0.2	10.53k	-0.5%
08-01-26	Thu	43.69	-0.79	5.43k	-1.8%
07-01-26	Wed	44.48	-1.47	10.13k	-3.2%
06-01-26	Tue	45.95	1.92	38.62k	4.4%
05-01-26	Mon	44.03	0.57	7.92k	1.3%
02-01-26	Fri	43.46	-0.43	8.9k	-1.0%
01-01-26	Thu	43.89	-0.25	13.93k	-0.6%
31-12-25	Wed	44.14	-1.22	14.01k	-2.7%
30-12-25	Tue	45.36	-0.41	2.89k	-0.9%
29-12-25	Mon	45.77	0.11	9.38k	0.2%
26-12-25	Fri	45.66	0.87	6.42k	1.9%
24-12-25	Wed	44.79	0.99	2.88k	2.3%
23-12-25	Tue	43.8	0.28	1.86k	0.6%
22-12-25	Mon	43.52	-0.47	4.52k	-1.1%
19-12-25	Fri	43.99	-0.51	4.8k	-1.1%
18-12-25	Thu	44.5	0.24	2.88k	0.5%
17-12-25	Wed	44.26	0.63	4.58k	1.4%
16-12-25	Tue	43.63	0.28	4.33k	0.6%
15-12-25	Mon	43.35	-0.53	1.1k	-1.2%
12-12-25	Fri	43.88	1.9	3.85k	4.5%
11-12-25	Thu	41.98	-0.37	10.47k	-0.9%
10-12-25	Wed	42.35	-1.15	11.47k	-2.6%
09-12-25	Tue	43.5	-0.33	3.97k	-0.8%
08-12-25	Mon	43.83	-1.18	20.45k	-2.6%
05-12-25	Fri	45.01	-1.29	8.7k	-2.8%
04-12-25	Thu	46.3	-0.88	8.26k	-1.9%
03-12-25	Wed	47.18	2.11	14.02k	4.7%
02-12-25	Tue	45.07	-0.24	11.06k	-0.5%
01-12-25	Mon	45.31	-0.03	5.85k	-0.1%
28-11-25	Fri	45.34	0.12	29.66k	0.3%
27-11-25	Thu	45.22	0	14.48k	0.0%
26-11-25	Wed	45.22	-1.5	7.13k	-3.2%
25-11-25	Tue	46.72	-0.49	7.18k	-1.0%
24-11-25	Mon	47.21	0.21	1.78k	0.4%
21-11-25	Fri	47	-0.77	2.74k	-1.6%
20-11-25	Thu	47.77	0.61	1.72k	1.3%
19-11-25	Wed	47.16	-1.14	3.68k	-2.4%
18-11-25	Tue	48.3	0.39	7.29k	0.8%
17-11-25	Mon	47.91	0.89	5.81k	1.9%
14-11-25	Fri	47.02	-0.46	10.33k	-1.0%
13-11-25	Thu	47.48	0.69	9.45k	1.5%
12-11-25	Wed	46.79	-0.26	12.51k	-0.6%
11-11-25	Tue	47.05	-2.91	33.37k	-5.8%
10-11-25	Mon	49.96	0.65	18.88k	1.3%
07-11-25	Fri	49.31	-0.71	3.97k	-1.4%
06-11-25	Thu	50.02	0.36	9.61k	0.7%
04-11-25	Tue	49.66	0.27	6.35k	0.5%
03-11-25	Mon	49.39	0.48	25.19k	1.0%
31-10-25	Fri	48.91	-0.04	9.38k	-0.1%
30-10-25	Thu	48.95	0.42	8.26k	0.9%
29-10-25	Wed	48.53	1.07	35.52k	2.3%
28-10-25	Tue	47.46	-0.63	27.98k	-1.3%
27-10-25	Mon	48.09	-0.71	31.98k	-1.5%
24-10-25	Fri	48.8	0.81	3.11k	1.7%
23-10-25	Thu	47.99	0.23	10.43k	0.5%
21-10-25	Tue	47.76	-1.93	21.02k	-3.9%
20-10-25	Mon	49.69	0.4	7.89k	0.8%
17-10-25	Fri	49.29	1.41	18.47k	2.9%
16-10-25	Thu	47.88	-0.86	7.26k	-1.8%
15-10-25	Wed	48.74	-1.36	5.11k	-2.7%
14-10-25	Tue	50.1	0.32	11.32k	0.6%
13-10-25	Mon	49.78	0	27.57k	0.0%
10-10-25	Fri	49.78	-0.44	11.92k	-0.9%
09-10-25	Thu	50.22	-0.52	20.42k	-1.0%
08-10-25	Wed	50.74	0.12	26.16k	0.2%
07-10-25	Tue	50.62	2.27	32.36k	4.7%
06-10-25	Mon	48.35	2.29	20.71k	5.0%
03-10-25	Fri	46.06	-0.57	6.36k	-1.2%
01-10-25	Wed	46.63	1.17	9.26k	2.6%
30-09-25	Tue	45.46	-1.49	9.17k	-3.2%
29-09-25	Mon	46.95	-0.54	14.38k	-1.1%
26-09-25	Fri	47.49	-0.36	1.06k	-0.8%
25-09-25	Thu	47.85	-0.27	7.84k	-0.6%
24-09-25	Wed	48.12	-0.96	6.53k	-2.0%
23-09-25	Tue	49.08	-0.11	15.35k	-0.2%
22-09-25	Mon	49.19	2.33	34.86k	5.0%
19-09-25	Fri	46.86	-0.1	16.57k	-0.2%
18-09-25	Thu	46.96	0.64	8.29k	1.4%
17-09-25	Wed	46.32	-1.18	20.78k	-2.5%
16-09-25	Tue	47.5	-0.5	6.1k	-1.0%
15-09-25	Mon	48	0	18.46k	0.0%
12-09-25	Fri	48	-0.73	9.22k	-1.5%
11-09-25	Thu	48.73	-1.19	17.02k	-2.4%
10-09-25	Wed	49.92	0.26	7.72k	0.5%
09-09-25	Tue	49.66	2.3	7.43k	4.9%
08-09-25	Mon	47.36	-1.25	41.18k	-2.6%
05-09-25	Fri	48.61	-1.32	8.74k	-2.6%
04-09-25	Thu	49.93	-0.05	15.99k	-0.1%
03-09-25	Wed	49.98	1.75	12.84k	3.6%
02-09-25	Tue	48.23	-0.79	9.75k	-1.6%
01-09-25	Mon	49.02	-0.98	17.42k	-2.0%
29-08-25	Fri	50	-0.95	4.23k	-1.9%
28-08-25	Thu	50.95	-0.44	8.4k	-0.9%
26-08-25	Tue	51.39	-0.98	4.51k	-1.9%
25-08-25	Mon	52.37	0.43	4.48k	0.8%
22-08-25	Fri	51.94	1.73	11.75k	3.4%
21-08-25	Thu	50.21	-0.79	11.61k	-1.5%
20-08-25	Wed	51	-0.4	19.89k	-0.8%
19-08-25	Tue	51.4	1.4	37.02k	2.8%
18-08-25	Mon	50	-1.99	24k	-3.8%
14-08-25	Thu	51.99	-1.01	11.63k	-1.9%
13-08-25	Wed	53	-1	14.16k	-1.9%
12-08-25	Tue	54	0.07	3.86k	0.1%
11-08-25	Mon	53.93	-1.71	15.22k	-3.1%
08-08-25	Fri	55.64	-1.66	9.24k	-2.9%
07-08-25	Thu	57.3	0.6	2.43k	1.1%
06-08-25	Wed	56.7	0.11	5.48k	0.2%
05-08-25	Tue	56.59	-1.47	9.19k	-2.5%
04-08-25	Mon	58.06	-1.86	14.07k	-3.1%
01-08-25	Fri	59.92	-2.31	23.16k	-3.7%
31-07-25	Thu	62.23	2.82	85.74k	4.7%
30-07-25	Wed	59.41	2.82	76.83k	5.0%
29-07-25	Tue	56.59	-1.92	61.55k	-3.3%
28-07-25	Mon	58.51	0.23	16.77k	0.4%
25-07-25	Fri	58.28	-0.38	33.33k	-0.6%
24-07-25	Thu	58.66	0.67	25.95k	1.2%
23-07-25	Wed	57.99	0.02	6.37k	0.0%
22-07-25	Tue	57.97	0.69	12.03k	1.2%
21-07-25	Mon	57.28	0.01	12.96k	0.0%
18-07-25	Fri	57.27	-1.2	17.2k	-2.1%
17-07-25	Thu	58.47	0.46	16.05k	0.8%
16-07-25	Wed	58.01	0.2	5.85k	0.3%
15-07-25	Tue	57.81	-0.42	38.73k	-0.7%
14-07-25	Mon	58.23	0.35	14.68k	0.6%
11-07-25	Fri	57.88	-1.56	19.89k	-2.6%
10-07-25	Thu	59.44	-0.59	15.83k	-1.0%
09-07-25	Wed	60.03	0.81	62.61k	1.3%
08-07-25	Tue	60.94	-0.91	18.73k	-1.5%
07-07-25	Mon	60.13	-3.16	37.69k	-5.0%
04-07-25	Fri	63.29	-2.03	158.17k	-3.1%
03-07-25	Thu	65.32	2.35	311.28k	3.7%
02-07-25	Wed	62.97	6.59	461.02k	11.7%
01-07-25	Tue	56.38	2.28	176.55k	4.2%
30-06-25	Mon	54.1	2.89	144.05k	5.6%
27-06-25	Fri	51.21	4.88	85.88k	10.5%
26-06-25	Thu	46.33	-0.07	17.71k	-0.2%
25-06-25	Wed	46.4	0.14	12.98k	0.3%
24-06-25	Tue	46.26	0.26	39.14k	0.6%
23-06-25	Mon	46	-0.88	28.79k	-1.9%
20-06-25	Fri	46.88	0.82	13.88k	1.8%
19-06-25	Thu	46.06	-0.48	18.86k	-1.0%
18-06-25	Wed	46.54	-0.56	6.97k	-1.2%
17-06-25	Tue	47.1	-1.04	15.31k	-2.2%
16-06-25	Mon	48.14	-0.15	13.22k	-0.3%
13-06-25	Fri	48.29	-0.64	12.16k	-1.3%
12-06-25	Thu	48.93	0.3	23.69k	0.6%
11-06-25	Wed	48.63	-0.34	23.99k	-0.7%
10-06-25	Tue	48.97	-0.52	27.66k	-1.1%
09-06-25	Mon	49.49	-0.26	40.01k	-0.5%
06-06-25	Fri	49.75	0.45	25.22k	0.9%
05-06-25	Thu	49.3	0.35	47.23k	0.7%
04-06-25	Wed	48.95	0.4	26.58k	0.8%
03-06-25	Tue	48.55	4.76	147.39k	10.9%
02-06-25	Mon	43.79	-3.69	99.98k	-7.8%
30-05-25	Fri	47.48	-0.61	10.52k	-1.3%
29-05-25	Thu	48.09	-0.24	18.82k	-0.5%
28-05-25	Wed	48.33	2.99	19.68k	6.6%
27-05-25	Tue	45.34	-0.22	11.96k	-0.5%
26-05-25	Mon	45.56	-0.57	5.52k	-1.2%
23-05-25	Fri	46.13	-0.56	10k	-1.2%
22-05-25	Thu	46.69	-1.74	13.95k	-3.6%
21-05-25	Wed	48.43	1.85	24.92k	4.0%
20-05-25	Tue	46.58	0.52	14.78k	1.1%
19-05-25	Mon	46.06	0.33	24.83k	0.7%