| Inducto Steel Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Inducto Steel Ltd | MCap (aprox) 20 Crores |
Symbol : 532001 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 6.8% | -8.6% | -12.6% | -14.3% | |||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 50.03 | 0 | 211 | 0.0% | |
| 26-02-26 | Thu | 50.03 | 0.48 | 701 | 1.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 49.55 | -0.95 | 156 | -1.9% | 27-02-26 : 50.03 |
| 24-02-26 | Tue | 50.5 | 0 | 76 | 0.0% | |
| 23-02-26 | Mon | 50.5 | 0 | 628 | 0.0% | Compared to : 19-02-26 |
| 20-02-26 | Fri | 50.5 | 279 | 0.4% | ||
| 19-02-26 | Thu | 7 Days % | ||||
| 18-02-26 | Wed | 50.3 | -1.25 | 2.8k | -2.4% | |
| 17-02-26 | Tue | 51.55 | 0.55 | 157 | 1.1% | |
| 16-02-26 | Mon | 51 | -0.64 | 500 | -1.2% | Compared to : 27-01-26 |
| 13-02-26 | Fri | 51.64 | 0 | 8 | 0.0% | |
| 12-02-26 | Thu | 51.64 | 0.44 | 575 | 0.9% | 1 Month % |
| 11-02-26 | Wed | 51.2 | -0.7 | 523 | -1.3% | |
| 10-02-26 | Tue | 51.9 | 144 | 1.4% | . | |
| 09-02-26 | Mon | Compared to : 26-12-25 46.85 |
||||
| 06-02-26 | Fri | 51.2 | -0.79 | 119 | -1.5% | |
| 05-02-26 | Thu | 51.99 | 4.21 | 1.36k | 8.8% | 2 Months % |
| 04-02-26 | Wed | 47.78 | -3.24 | 165 | -6.4% | 6.8% |
| 03-02-26 | Tue | 51.02 | 1.86 | 284 | 3.8% | |
| 02-02-26 | Mon | 49.16 | 0 | 215 | 0.0% | Compared to : 27-11-25 54.75 |
| 01-02-26 | Sun | 49.16 | -1 | 39 | -2.0% | |
| 30-01-26 | Fri | 50.16 | 0.13 | 405 | 0.3% | 3 Months % |
| 29-01-26 | Thu | 50.03 | 0 | 265 | 0.0% | -8.6% |
| 28-01-26 | Wed | 50.03 | 119 | 0.0% | ||
| 27-01-26 | Tue | Compared to : 26-08-25 57.25 |
||||
| 23-01-26 | Fri | 50.03 | -0.96 | 208 | -1.9% | |
| 22-01-26 | Thu | 50.99 | -0.51 | 103 | -1.0% | 6 Months % |
| 21-01-26 | Wed | 51.5 | -1.13 | 1.54k | -2.1% | -12.6% |
| 20-01-26 | Tue | 52.63 | 2.63 | 312 | 5.3% | |
| 19-01-26 | Mon | 50 | 0 | 3 | 0.0% | Compared to : 27-02-25 58.4 |
| 16-01-26 | Fri | 50 | 0 | 31 | 0.0% | |
| 14-01-26 | Wed | 50 | -1 | 172 | -2.0% | 1 year % |
| 13-01-26 | Tue | 51 | -0.11 | 525 | -0.2% | -14.3% |
| 12-01-26 | Mon | 51.11 | -3.89 | 367 | -7.1% | |
| 09-01-26 | Fri | 55 | -0.93 | 20 | -1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 55.93 | 485 | 2.0% | ||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 54.85 | 85 | 8.0% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 50.77 | 3.83 | 1.85k | 8.2% | |
| 01-01-26 | Thu | 46.94 | 0.91 | 368 | 2.0% | |
| 31-12-25 | Wed | 46.03 | 0 | 78 | 0.0% | |
| 30-12-25 | Tue | 46.03 | -0.71 | 1.32k | -1.5% | |
| 29-12-25 | Mon | 46.74 | -0.11 | 31 | -0.2% | |
| 26-12-25 | Fri | 46.85 | -2.98 | 103 | -6.0% | |
| 24-12-25 | Wed | 49.83 | 1.33 | 584 | 2.7% | |
| 23-12-25 | Tue | 48.5 | -0.11 | 108 | -0.2% | |
| 22-12-25 | Mon | 48.61 | -0.39 | 545 | -0.8% | |
| 19-12-25 | Fri | 49 | 0 | 57 | 0.0% | |
| 18-12-25 | Thu | 49 | 0 | 259 | 0.0% | |
| 17-12-25 | Wed | 49 | -1.79 | 493 | -3.5% | |
| 16-12-25 | Tue | 50.79 | -1.71 | 423 | -3.3% | |
| 15-12-25 | Mon | 52.5 | 0 | 708 | 0.0% | |
| 12-12-25 | Fri | 52.5 | 0 | 438 | 0.0% | |
| 11-12-25 | Thu | 52.5 | 1.3 | 255 | 2.5% | |
| 10-12-25 | Wed | 51.2 | 3.98 | 229 | 8.4% | |
| 09-12-25 | Tue | 47.22 | -5.07 | 162 | -9.7% | |
| 08-12-25 | Mon | 52.29 | 4.7 | 494 | 9.9% | |
| 05-12-25 | Fri | 47.59 | -4.51 | 3.07k | -8.7% | |
| 04-12-25 | Thu | 52.1 | 0 | 100 | 0.0% | |
| 03-12-25 | Wed | 52.1 | 0.04 | 151 | 0.1% | |
| 02-12-25 | Tue | 52.06 | 306 | 0.0% | ||
| 01-12-25 | Mon | |||||
| 28-11-25 | Fri | 52.06 | -2.69 | 303 | -4.9% | |
| 27-11-25 | Thu | 54.75 | -1.7 | 161 | -3.0% | |
| 26-11-25 | Wed | 56.45 | 0 | 95 | 0.0% | |
| 25-11-25 | Tue | 56.45 | 0.05 | 47 | 0.1% | |
| 24-11-25 | Mon | 56.4 | -0.5 | 244 | -0.9% | |
| 21-11-25 | Fri | 56.9 | 1.9 | 229 | 3.5% | |
| 20-11-25 | Thu | 55 | 0 | 34 | 0.0% | |
| 19-11-25 | Wed | 55 | -2.26 | 2.88k | -3.9% | |
| 18-11-25 | Tue | 57.26 | #N/A | 358 | -2.5% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | 58.73 | 0.02 | 407 | 0.0% | |
| 13-11-25 | Thu | 58.71 | #N/A | 564 | -5.0% | |
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | 61.8 | 1.6 | 389 | 2.7% | |
| 10-11-25 | Mon | 60.2 | -1.54 | 40 | -2.5% | |
| 07-11-25 | Fri | 61.74 | -1.26 | 71 | -2.0% | |
| 06-11-25 | Thu | 63 | 0 | 64 | 0.0% | |
| 04-11-25 | Tue | 63.4 | -1.4 | 717 | -2.2% | |
| 03-11-25 | Mon | 63 | -0.4 | 326 | -0.6% | |
| 31-10-25 | Fri | 64.8 | 2.35 | 146 | 3.8% | |
| 30-10-25 | Thu | 62.45 | 0.39 | 573 | 0.6% | |
| 29-10-25 | Wed | 62.06 | 2.95 | 1.13k | 5.0% | |
| 28-10-25 | Tue | 59.11 | -0.89 | 770 | -1.5% | |
| 27-10-25 | Mon | 60 | -1.5 | 1.61k | -2.4% | |
| 24-10-25 | Fri | 61.5 | 0 | 115 | 0.0% | |
| 23-10-25 | Thu | 61.5 | -0.8 | 646 | -1.3% | |
| 21-10-25 | Tue | 62.3 | -1.2 | 46 | -1.9% | |
| 20-10-25 | Mon | 63.5 | 0 | 68 | 0.0% | |
| 17-10-25 | Fri | 63.4 | -0.1 | 165 | -0.2% | |
| 16-10-25 | Thu | 63.5 | 0.1 | 113 | 0.2% | |
| 15-10-25 | Wed | 63.5 | -0.4 | 305 | -0.6% | |
| 14-10-25 | Tue | 63.9 | 0.1 | 303 | 0.2% | |
| 13-10-25 | Mon | 63.8 | -1.3 | 131 | -2.0% | |
| 10-10-25 | Fri | 65.1 | 0.42 | 316 | 0.6% | |
| 09-10-25 | Thu | 64.68 | -1.32 | 306 | -2.0% | |
| 08-10-25 | Wed | 66 | -0.05 | 12 | -0.1% | |
| 07-10-25 | Tue | 66.05 | -1.25 | 444 | -1.9% | |
| 06-10-25 | Mon | 67.3 | -1.21 | 3.28k | -1.8% | |
| 03-10-25 | Fri | 68.51 | #N/A | 115 | -2.0% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 69.9 | -0.1 | 1 | -0.1% | |
| 29-09-25 | Mon | 70 | 0 | 23 | 0.0% | |
| 26-09-25 | Fri | 70 | -0.12 | 1.03k | -0.2% | |
| 25-09-25 | Thu | 70.12 | -1.43 | 689 | -2.0% | |
| 24-09-25 | Wed | 71.55 | -1.46 | 109 | -2.0% | |
| 23-09-25 | Tue | 73.01 | -1.49 | 1.11k | -2.0% | |
| 22-09-25 | Mon | 74.67 | 3.55 | 2.04k | 5.0% | |
| 19-09-25 | Fri | 74.5 | -0.17 | 1.31k | -0.2% | |
| 18-09-25 | Thu | 71.12 | 3.38 | 1.8k | 5.0% | |
| 17-09-25 | Wed | 67.74 | 3.22 | 1.33k | 5.0% | |
| 16-09-25 | Tue | 64.52 | 3.07 | 1.54k | 5.0% | |
| 15-09-25 | Mon | 61.45 | 2.45 | 1.67k | 4.2% | |
| 12-09-25 | Fri | 59 | -1.5 | 668 | -2.5% | |
| 11-09-25 | Thu | 60.5 | 0.2 | 87 | 0.3% | |
| 10-09-25 | Wed | 60.3 | 0 | 465 | 0.0% | |
| 09-09-25 | Tue | 60.3 | -1 | 192 | -1.6% | |
| 08-09-25 | Mon | 61.3 | -1.94 | 543 | -3.1% | |
| 05-09-25 | Fri | 63.24 | 1.24 | 559 | 2.0% | |
| 04-09-25 | Thu | 62.2 | 0 | 137 | 0.0% | |
| 03-09-25 | Wed | 62 | -0.2 | 104 | -0.3% | |
| 02-09-25 | Tue | 62.2 | 2.2 | 591 | 3.7% | |
| 01-09-25 | Mon | 60 | 0 | 606 | 0.0% | |
| 29-08-25 | Fri | 60 | 2.75 | 381 | 4.8% | |
| 28-08-25 | Thu | 57.25 | 0 | 265 | 0.0% | |
| 26-08-25 | Tue | 57.25 | 0.05 | 72 | 0.1% | |
| 25-08-25 | Mon | 57.2 | 0 | 482 | 0.0% | |
| 22-08-25 | Fri | 57.2 | 0 | 227 | 0.0% | |
| 21-08-25 | Thu | 57.2 | 1.2 | 73 | 2.1% | |
| 20-08-25 | Wed | 56 | 0.07 | 573 | 0.1% | |
| 19-08-25 | Tue | 55.93 | 1.12 | 89 | 2.0% | |
| 18-08-25 | Mon | 54.81 | -0.79 | 1.59k | -1.4% | |
| 14-08-25 | Thu | 55.6 | -1.02 | 1.3k | -1.8% | |
| 13-08-25 | Wed | 56.62 | -1.05 | 944 | -1.8% | |
| 12-08-25 | Tue | 57.67 | -1.17 | 243 | -2.0% | |
| 11-08-25 | Mon | 58.84 | -1.2 | 10 | -2.0% | |
| 08-08-25 | Fri | 60.04 | 0 | 299 | 0.0% | |
| 07-08-25 | Thu | 60.04 | -1.22 | 100 | -2.0% | |
| 06-08-25 | Wed | 61.26 | -1.25 | 352 | -2.0% | |
| 05-08-25 | Tue | 62.51 | -1.27 | 154 | -2.0% | |
| 04-08-25 | Mon | 63.78 | -1.3 | 75 | -2.0% | |
| 01-08-25 | Fri | 65.08 | 0 | 21 | 0.0% | |
| 31-07-25 | Thu | 66.4 | 0 | 54 | 0.0% | |
| 30-07-25 | Wed | 65.08 | -1.32 | 156 | -2.0% | |
| 29-07-25 | Tue | 66.4 | 0 | 164 | 0.0% | |
| 28-07-25 | Mon | 66.4 | 0 | 463 | 0.0% | |
| 25-07-25 | Fri | 66.4 | 1.3 | 274 | 2.0% | |
| 24-07-25 | Thu | 65.1 | 1.27 | 2.89k | 2.0% | |
| 23-07-25 | Wed | 63.83 | -1.3 | 2.23k | -2.0% | |
| 22-07-25 | Tue | 65.13 | -1.32 | 711 | -2.0% | |
| 21-07-25 | Mon | 66.45 | -1.35 | 208 | -2.0% | |
| 18-07-25 | Fri | 67.8 | -1.38 | 806 | -2.0% | |
| 17-07-25 | Thu | 69.18 | -1.41 | 585 | -2.0% | |
| 16-07-25 | Wed | 70.59 | -1.44 | 22 | -2.0% | |
| 15-07-25 | Tue | 72.03 | -1.46 | 106 | -2.0% | |
| 14-07-25 | Mon | 73.49 | -1.49 | 21 | -2.0% | |
| 11-07-25 | Fri | 74.98 | -1 | 182 | -1.3% | |
| 10-07-25 | Thu | 75.98 | -1.02 | 52 | -1.3% | |
| 09-07-25 | Wed | 77 | -0.5 | 38 | -0.6% | |
| 08-07-25 | Tue | 77.5 | -0.5 | 249 | -0.6% | |
| 07-07-25 | Mon | 78 | -0.55 | 7.67k | -0.7% | |
| 04-07-25 | Fri | 78.55 | 3.74 | 4.77k | 5.0% | |
| 03-07-25 | Thu | 74.81 | 3.56 | 2.68k | 5.0% | |
| 02-07-25 | Wed | 71.25 | 3.37 | 2.16k | 5.0% | |
| 01-07-25 | Tue | 67.88 | 3.23 | 998 | 5.0% | |
| 30-06-25 | Mon | 64.65 | -2.85 | 1.59k | -4.2% | |
| 27-06-25 | Fri | 67.5 | 0.17 | 1.87k | 0.3% | |
| 26-06-25 | Thu | 67.33 | -1.82 | 1.38k | -2.6% | |
| 25-06-25 | Wed | 69.15 | -3.27 | 1.91k | -4.5% | |
| 24-06-25 | Tue | 72.42 | 0.36 | 547 | 0.5% | |
| 23-06-25 | Mon | 72.06 | -3.77 | 588 | -5.0% | |
| 20-06-25 | Fri | 75.83 | -2.05 | 298 | -2.6% | |
| 19-06-25 | Thu | 77.88 | -0.07 | 551 | -0.1% | |
| 18-06-25 | Wed | 77.95 | 0.95 | 857 | 1.2% | |
| 17-06-25 | Tue | 77 | 0.37 | 1.57k | 0.5% | |
| 16-06-25 | Mon | 76.63 | -2.32 | 3.28k | -2.9% | |
| 13-06-25 | Fri | 78.95 | 2.47 | 1.93k | 3.2% | |
| 12-06-25 | Thu | 76.48 | -6.22 | 1.93k | -7.5% | |
| 11-06-25 | Wed | 82.7 | 3.18 | 1.87k | 4.0% | |
| 10-06-25 | Tue | 79.52 | -2.17 | 3.51k | -2.7% | |
| 09-06-25 | Mon | 81.69 | -0.55 | 3.6k | -0.7% | |
| 06-06-25 | Fri | 76.92 | -0.51 | 2.71k | -0.7% | |
| 05-06-25 | Thu | 82.24 | 5.32 | 16.98k | 6.9% | |
| 04-06-25 | Wed | 77.43 | 4.17 | 4.94k | 5.7% | |
| 03-06-25 | Tue | 73.26 | 2.71 | 2.92k | 3.8% | |
| 02-06-25 | Mon | 70.55 | -1.97 | 2.56k | -2.7% | |
| 30-05-25 | Fri | 72.52 | 1.33 | 2.29k | 1.9% | |
| 29-05-25 | Thu | 71.19 | 3.38 | 3.15k | 5.0% | |
| 28-05-25 | Wed | 67.81 | 2.64 | 3.15k | 4.1% | |
| 27-05-25 | Tue | 65.43 | 2.68 | 2.97k | 4.3% | |
| 26-05-25 | Mon | 65.17 | -0.26 | 1.01k | -0.4% | |
| 23-05-25 | Fri | 62.75 | -4.51 | 2.6k | -6.7% | |
| 22-05-25 | Thu | 67.26 | 1.47 | 3.5k | 2.2% | |
| 21-05-25 | Wed | 65.79 | 1.58 | 3.76k | 2.5% | |
| 20-05-25 | Tue | 64.21 | -0.37 | 2.87k | -0.6% | |
| 19-05-25 | Mon | 64.58 | -0.08 | 2.08k | -0.1% | |
| 16-05-25 | Fri | 64.66 | -0.16 | 5.24k | -0.2% | |
| 15-05-25 | Thu | 64.82 | 1.94 | 8.39k | 3.1% | |
| 14-05-25 | Wed | 61.21 | 1.2 | 675 | 2.0% | |
| 13-05-25 | Tue | 62.88 | 1.67 | 1.54k | 2.7% | |
| 12-05-25 | Mon | 60.01 | 5.8 | 4.79k | 10.7% | |
| 09-05-25 | Fri | 54.21 | 1.07 | 1.47k | 1.8% | |
| 08-05-25 | Thu | 59.99 | -5.78 | 417 | -9.6% | |
| 07-05-25 | Wed | 58.92 | 4.36 | 2.04k | 8.0% | |
| 06-05-25 | Tue | 54.56 | -4.39 | 1.21k | -7.4% | |
| 05-05-25 | Mon | 58.95 | -0.05 | 55 | -0.1% | |
| 02-05-25 | Fri | 59 | 2.94 | 3.46k | 5.2% | |
| 30-04-25 | Wed | 56.06 | -1.94 | 1.71k | -3.3% | |
| 29-04-25 | Tue | 58 | 1 | 804 | 1.8% | |
| 28-04-25 | Mon | 57 | -0.01 | 970 | 0.0% | |
| 25-04-25 | Fri | 57.01 | -0.7 | 545 | -1.2% | |
| 24-04-25 | Thu | 57.71 | -2.29 | 834 | -3.8% | |
| 23-04-25 | Wed | 55 | -2.67 | 1.68k | -4.6% | |
| 22-04-25 | Tue | 60 | 5 | 1.83k | 9.1% | |
| 21-04-25 | Mon | 57.67 | 1.13 | 2.88k | 2.0% | |
| 17-04-25 | Thu | 56.54 | -3.21 | 1.71k | -5.4% | |
| 16-04-25 | Wed | 59.75 | 0.11 | 207 | 0.2% | |
| 15-04-25 | Tue | 59.64 | 3.48 | 247 | 6.2% | |
| 11-04-25 | Fri | 56.16 | -0.84 | 280 | -1.5% | |
| 09-04-25 | Wed | 57 | 0.5 | 1.05k | 0.9% | |
| 08-04-25 | Tue | 56.5 | 4.49 | 2.86k | 8.6% | |
| 07-04-25 | Mon | 52.01 | -4.99 | 7.27k | -8.8% | |
| 04-04-25 | Fri | 57 | -3 | 96 | -5.0% | |
| 03-04-25 | Thu | 60 | -0.85 | 36 | -1.4% | |
| 02-04-25 | Wed | 60.85 | 3.8 | 130 | 6.7% | |
| 01-04-25 | Tue | 57.05 | 2.88 | 671 | 5.3% | |
| 28-03-25 | Fri | 54.17 | #N/A | 1.35k | -5.6% | |
| 27-03-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-03-25 | Wed | 57.36 | -0.28 | 91 | -0.5% | |
| 25-03-25 | Tue | 57.64 | -1.39 | 186 | -2.4% | |
| 24-03-25 | Mon | 59.03 | 0.53 | 33 | 0.9% | |
| 21-03-25 | Fri | 58.5 | 0.5 | 359 | 0.9% | |
| 20-03-25 | Thu | 58 | 3.05 | 3.02k | 5.6% | |
| 19-03-25 | Wed | 54.95 | -4.05 | 3.35k | -6.9% | |
| 18-03-25 | Tue | 59 | 3.95 | 197 | 7.2% | |
| 17-03-25 | Mon | 55.05 | 4.96 | 413 | 9.9% | |
| 13-03-25 | Thu | 55.65 | -2.35 | 210 | -4.1% | |
| 12-03-25 | Wed | 50.09 | -5.56 | 309 | -10.0% | |
| 11-03-25 | Tue | 58 | -2.3 | 815 | -3.8% | |
| 10-03-25 | Mon | 60.3 | -2.21 | 410 | -3.5% | |
| 07-03-25 | Fri | 62.51 | 4.5 | 391 | 7.8% | |
| 06-03-25 | Thu | 58.01 | -0.39 | 189 | -0.7% | |
| 05-03-25 | Wed | 58.4 | 2.86 | 615 | 5.1% | |
| 04-03-25 | Tue | 55.54 | 0.54 | 1.35k | 1.0% | |
| 03-03-25 | Mon | 55 | -2.5 | 1.82k | -4.3% | |
| 28-02-25 | Fri | 57.5 | -0.9 | 306 | -1.5% | |
| 27-02-25 | Thu | 58.4 | -0.1 | 21 | -0.2% | |
| 25-02-25 | Tue | 58.5 | 3.9 | 68 | 7.1% | |