Inducto Steel Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Inducto Steel Ltd MCap (aprox)
20.1 Crores		 Symbol :
532001		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.9% 8.3% -0.1% -0.3% -19.9% -10.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 50 -0.6 3.64k -1.2%
29-04-26 Wed 50.6 -3.9 1.31k -7.2% Data Update : 8 PM
28-04-26 Tue 54.5 -0.3 152 -0.5% 30-04-26 : 50
27-04-26 Mon 54.8 1.81 481 3.4%
24-04-26 Fri 52.99 4.29 751 8.8% Compared to  :
 21-04-26
50.95
23-04-26 Thu 48.7 0.01 489 0.0%
22-04-26 Wed 48.69 -2.26 676 -4.4% 7 Days %
21-04-26 Tue 50.95 -1.05 1.16k -2.0% -1.9%
20-04-26 Mon 52 0 1 0.0%  
17-04-26 Fri 52 0 708 0.0% Compared to  :
 30-03-26
46.15
16-04-26 Thu 52 0 438 0.0%
15-04-26 Wed 52 -0.94 528 -1.8% 1 Month %
13-04-26 Mon 52.94 -0.06 226 -0.1% 8.3%
10-04-26 Fri 53 -0.97 317 -1.8% .
09-04-26 Thu 53.97 4.85 623 9.9% Compared to  :
 27-02-26
50.03
08-04-26 Wed 49.12 -1.34 789 -2.7%
07-04-26 Tue 50.46 4.46 677 9.7% 2 Months %
06-04-26 Mon 46 0.01 113 0.0% -0.1%
02-04-26 Thu 45.99 -2.41 1.92k -5.0%  
01-04-26 Wed 48.4 2.25 221 4.9% Compared to  :
 30-01-26
50.16
30-03-26 Mon 46.15 -3.35 1.76k -5.8%
27-03-26 Fri 49.5 -5.48 412 -10.0% 3 Months %
25-03-26 Wed 54.98 2.38 214 4.5% -0.3%
24-03-26 Tue 52.6 1.49 208 2.9%  
23-03-26 Mon 51.11 4.62 405 9.9% Compared to  :
 30-10-25
62.45
20-03-26 Fri 46.49   979 -6.9%
19-03-26 Thu         6 Months %
18-03-26 Wed 46.49 -3.54 103 -0.2% -19.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
56.06
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -10.8%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 50.03 0 211 0.0%
26-02-26 Thu 50.03 0.48 701 1.0%
25-02-26 Wed 49.55 -0.95 156 -1.9%
24-02-26 Tue 50.5 0 76 0.0%
23-02-26 Mon 50.5 0 628 0.0%
20-02-26 Fri 50.5   279 0.4%
19-02-26 Thu        
18-02-26 Wed 50.3 -1.25 2.8k -2.4%
17-02-26 Tue 51.55 0.55 157 1.1%
16-02-26 Mon 51 -0.64 500 -1.2%
13-02-26 Fri 51.64 0 8 0.0%
12-02-26 Thu 51.64 0.44 575 0.9%
11-02-26 Wed 51.2 -0.7 523 -1.3%
10-02-26 Tue 51.9   144 1.4%
09-02-26 Mon        
06-02-26 Fri 51.2 -0.79 119 -1.5%
05-02-26 Thu 51.99 4.21 1.36k 8.8%
04-02-26 Wed 47.78 -3.24 165 -6.4%
03-02-26 Tue 51.02 1.86 284 3.8%
02-02-26 Mon 49.16 0 215 0.0%
01-02-26 Sun 49.16 -1 39 -2.0%
30-01-26 Fri 50.16 0.13 405 0.3%
29-01-26 Thu 50.03 0 265 0.0%
28-01-26 Wed 50.03   119 0.0%
27-01-26 Tue        
23-01-26 Fri 50.03 -0.96 208 -1.9%
22-01-26 Thu 50.99 -0.51 103 -1.0%
21-01-26 Wed 51.5 -1.13 1.54k -2.1%
20-01-26 Tue 52.63 2.63 312 5.3%
19-01-26 Mon 50 0 3 0.0%
16-01-26 Fri 50 0 31 0.0%
14-01-26 Wed 50 -1 172 -2.0%
13-01-26 Tue 51 -0.11 525 -0.2%
12-01-26 Mon 51.11 -3.89 367 -7.1%  
09-01-26 Fri 55 -0.93 20 -1.7%  
08-01-26 Thu 55.93   485 2.0%  
07-01-26 Wed          
06-01-26 Tue 54.85   85 8.0%  
05-01-26 Mon          
02-01-26 Fri 50.77 3.83 1.85k 8.2%  
01-01-26 Thu 46.94 0.91 368 2.0%  
31-12-25 Wed 46.03 0 78 0.0%  
30-12-25 Tue 46.03 -0.71 1.32k -1.5%  
29-12-25 Mon 46.74 -0.11 31 -0.2%  
26-12-25 Fri 46.85 -2.98 103 -6.0%  
24-12-25 Wed 49.83 1.33 584 2.7%  
23-12-25 Tue 48.5 -0.11 108 -0.2%  
22-12-25 Mon 48.61 -0.39 545 -0.8%  
19-12-25 Fri 49 0 57 0.0%  
18-12-25 Thu 49 0 259 0.0%  
17-12-25 Wed 49 -1.79 493 -3.5%  
16-12-25 Tue 50.79 -1.71 423 -3.3%  
15-12-25 Mon 52.5 0 708 0.0%  
12-12-25 Fri 52.5 0 438 0.0%  
11-12-25 Thu 52.5 1.3 255 2.5%  
10-12-25 Wed 51.2 3.98 229 8.4%  
09-12-25 Tue 47.22 -5.07 162 -9.7%  
08-12-25 Mon 52.29 4.7 494 9.9%  
05-12-25 Fri 47.59 -4.51 3.07k -8.7%  
04-12-25 Thu 52.1 0 100 0.0%  
03-12-25 Wed 52.1 0.04 151 0.1%  
02-12-25 Tue 52.06 #N/A 306 0.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 52.06 -2.69 303 -4.9%  
27-11-25 Thu 54.75 -1.7 161 -3.0%  
26-11-25 Wed 56.45 0 95 0.0%  
25-11-25 Tue 56.45 0.05 47 0.1%  
24-11-25 Mon 56.4 -0.5 244 -0.9%  
21-11-25 Fri 56.9 1.9 229 3.5%  
20-11-25 Thu 55 0 34 0.0%  
19-11-25 Wed 55 -2.26 2.88k -3.9%  
18-11-25 Tue 57.26 #N/A 358 -2.5%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 58.73 0.02 407 0.0%  
13-11-25 Thu 58.71 #N/A 564 -5.0%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 61.8 1.6 389 2.7%  
10-11-25 Mon 60.2 -1.54 40 -2.5%  
07-11-25 Fri 61.74 -1.26 71 -2.0%  
06-11-25 Thu 63 0 64 0.0%  
04-11-25 Tue 63 -0.4 326 -0.6%  
03-11-25 Mon 63.4 -1.4 717 -2.2%  
31-10-25 Fri 64.8 2.35 146 3.8%  
30-10-25 Thu 62.45 0.39 573 0.6%  
29-10-25 Wed 62.06 2.95 1.13k 5.0%  
28-10-25 Tue 59.11 -0.89 770 -1.5%  
27-10-25 Mon 60 -1.5 1.61k -2.4%  
24-10-25 Fri 61.5 0 115 0.0%  
23-10-25 Thu 61.5 -0.8 646 -1.3%  
21-10-25 Tue 62.3 -1.2 46 -1.9%  
20-10-25 Mon 63.5 0 68 0.0%  
17-10-25 Fri 63.5 0.1 113 0.2%  
16-10-25 Thu 63.4 -0.1 165 -0.2%  
15-10-25 Wed 63.5 -0.4 305 -0.6%  
14-10-25 Tue 63.9 0.1 303 0.2%  
13-10-25 Mon 63.8 -1.3 131 -2.0%  
10-10-25 Fri 65.1 0.42 316 0.6%  
09-10-25 Thu 64.68 -1.32 306 -2.0%  
08-10-25 Wed 66 -0.05 12 -0.1%  
07-10-25 Tue 66.05 -1.25 444 -1.9%  
06-10-25 Mon 67.3 -1.21 3.28k -1.8%  
03-10-25 Fri 68.51 #N/A 115 -2.0%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 69.9 -0.1 1 -0.1%  
29-09-25 Mon 70 0 23 0.0%  
26-09-25 Fri 70 -0.12 1.03k -0.2%  
25-09-25 Thu 70.12 -1.43 689 -2.0%  
24-09-25 Wed 71.55 -1.46 109 -2.0%  
23-09-25 Tue 73.01 -1.49 1.11k -2.0%  
22-09-25 Mon 74.5 -0.17 1.31k -0.2%  
19-09-25 Fri 74.67 3.55 2.04k 5.0%  
18-09-25 Thu 71.12 3.38 1.8k 5.0%  
17-09-25 Wed 67.74 3.22 1.33k 5.0%  
16-09-25 Tue 64.52 3.07 1.54k 5.0%  
15-09-25 Mon 61.45 2.45 1.67k 4.2%  
12-09-25 Fri 59 -1.5 668 -2.5%  
11-09-25 Thu 60.5 0.2 87 0.3%  
10-09-25 Wed 60.3 0 465 0.0%  
09-09-25 Tue 60.3 -1 192 -1.6%  
08-09-25 Mon 61.3 -1.94 543 -3.1%  
05-09-25 Fri 63.24 1.24 559 2.0%  
04-09-25 Thu 62 -0.2 104 -0.3%  
03-09-25 Wed 62.2 0 137 0.0%  
02-09-25 Tue 62.2 2.2 591 3.7%  
01-09-25 Mon 60 0 606 0.0%  
29-08-25 Fri 60 2.75 381 4.8%  
28-08-25 Thu 57.25 0 265 0.0%  
26-08-25 Tue 57.25 0.05 72 0.1%  
25-08-25 Mon 57.2 0 482 0.0%  
22-08-25 Fri 57.2 0 227 0.0%  
21-08-25 Thu 57.2 1.2 73 2.1%  
20-08-25 Wed 56 0.07 573 0.1%  
19-08-25 Tue 55.93 1.12 89 2.0%  
18-08-25 Mon 54.81 -0.79 1.59k -1.4%  
14-08-25 Thu 55.6 -1.02 1.3k -1.8%  
13-08-25 Wed 56.62 -1.05 944 -1.8%  
12-08-25 Tue 57.67 -1.17 243 -2.0%  
11-08-25 Mon 58.84 -1.2 10 -2.0%  
08-08-25 Fri 60.04 0 299 0.0%  
07-08-25 Thu 60.04 -1.22 100 -2.0%  
06-08-25 Wed 61.26 -1.25 352 -2.0%  
05-08-25 Tue 62.51 -1.27 154 -2.0%  
04-08-25 Mon 63.78 -1.3 75 -2.0%  
01-08-25 Fri 65.08 0 21 0.0%  
31-07-25 Thu 65.08 -1.32 156 -2.0%  
30-07-25 Wed 66.4 0 54 0.0%  
29-07-25 Tue 66.4 0 164 0.0%  
28-07-25 Mon 66.4 0 463 0.0%  
25-07-25 Fri 66.4 1.3 274 2.0%  
24-07-25 Thu 65.1 1.27 2.89k 2.0%  
23-07-25 Wed 63.83 -1.3 2.23k -2.0%  
22-07-25 Tue 65.13 -1.32 711 -2.0%  
21-07-25 Mon 66.45 -1.35 208 -2.0%  
18-07-25 Fri 67.8 -1.38 806 -2.0%  
17-07-25 Thu 69.18 -1.41 585 -2.0%  
16-07-25 Wed 70.59 -1.44 22 -2.0%  
15-07-25 Tue 72.03 -1.46 106 -2.0%  
14-07-25 Mon 73.49 -1.49 21 -2.0%  
11-07-25 Fri 74.98 -1 182 -1.3%  
10-07-25 Thu 75.98 -1.02 52 -1.3%  
09-07-25 Wed 77 -0.5 38 -0.6%  
08-07-25 Tue 77.5 -0.5 249 -0.6%  
07-07-25 Mon 78 -0.55 7.67k -0.7%  
04-07-25 Fri 78.55 3.74 4.77k 5.0%  
03-07-25 Thu 74.81 3.56 2.68k 5.0%  
02-07-25 Wed 71.25 3.37 2.16k 5.0%  
01-07-25 Tue 67.88 3.23 998 5.0%  
30-06-25 Mon 64.65 -2.85 1.59k -4.2%  
27-06-25 Fri 67.5 0.17 1.87k 0.3%  
26-06-25 Thu 67.33 -1.82 1.38k -2.6%  
25-06-25 Wed 69.15 -3.27 1.91k -4.5%  
24-06-25 Tue 72.42 0.36 547 0.5%  
23-06-25 Mon 72.06 -3.77 588 -5.0%  
20-06-25 Fri 75.83 -0.07 551 -0.1%  
19-06-25 Thu 77.88 -2.05 298 -2.6%  
18-06-25 Wed 77.95 0.95 857 1.2%  
17-06-25 Tue 77 0.37 1.57k 0.5%  
16-06-25 Mon 76.63 -2.32 3.28k -2.9%  
13-06-25 Fri 78.95 2.47 1.93k 3.2%  
12-06-25 Thu 76.48 -6.22 1.93k -7.5%  
11-06-25 Wed 82.7 3.18 1.87k 4.0%  
10-06-25 Tue 79.52 -2.17 3.51k -2.7%  
09-06-25 Mon 81.69 -0.55 3.6k -0.7%  
06-06-25 Fri 82.24 5.32 16.98k 6.9%  
05-06-25 Thu 76.92 -0.51 2.71k -0.7%  
04-06-25 Wed 77.43 4.17 4.94k 5.7%  
03-06-25 Tue 73.26 2.71 2.92k 3.8%  
02-06-25 Mon 70.55 -1.97 2.56k -2.7%  
30-05-25 Fri 72.52 1.33 2.29k 1.9%  
29-05-25 Thu 71.19 3.38 3.15k 5.0%  
28-05-25 Wed 67.81 2.64 3.15k 4.1%  
27-05-25 Tue 65.17 -0.26 1.01k -0.4%  
26-05-25 Mon 65.43 2.68 2.97k 4.3%  
23-05-25 Fri 62.75 -4.51 2.6k -6.7%  
22-05-25 Thu 67.26 1.47 3.5k 2.2%  
21-05-25 Wed 65.79 1.58 3.76k 2.5%  
20-05-25 Tue 64.21 -0.37 2.87k -0.6%  
19-05-25 Mon 64.58 -0.08 2.08k -0.1%  
16-05-25 Fri 64.66 -0.16 5.24k -0.2%  
15-05-25 Thu 64.82 1.94 8.39k 3.1%  
14-05-25 Wed 62.88 1.67 1.54k 2.7%  
13-05-25 Tue 61.21 1.2 675 2.0%  
12-05-25 Mon 60.01 5.8 4.79k 10.7%  
09-05-25 Fri 54.21 -5.78 417 -9.6%  
08-05-25 Thu 59.99 1.07 1.47k 1.8%  
07-05-25 Wed 58.92 4.36 2.04k 8.0%  
06-05-25 Tue 54.56 -4.39 1.21k -7.4%  
05-05-25 Mon 58.95 -0.05 55 -0.1%  
02-05-25 Fri 59 2.94 3.46k 5.2%  
30-04-25 Wed 56.06 -1.94 1.71k -3.3%  
29-04-25 Tue 58 1 804 1.8%