Indus Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Indus Finance Limited		MCap (aprox) 138.6 Crores	Symbol : 531841	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	18.8%	39.7%	106.6%	188.0%	201.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	149.75	-0.3	13.89k	-0.2%
20-07-26	Mon	150.05	0.15	13.87k	0.1%	Data Update : 7 PM
17-07-26	Fri	149.9	4.2	18.94k	2.9%	21-07-26 : 149.75
16-07-26	Thu	145.7	6.85	11.38k	4.9%
15-07-26	Wed	138.85	-7.2	16.19k	-4.9%	Compared to  :  10-07-26 151.75
14-07-26	Tue	146.05	1.85	23.05k	1.3%
13-07-26	Mon	144.2	-7.55	483	-5.0%	7 Days %
10-07-26	Fri	151.75	-4.3	4.7k	-2.8%	-1.3%
09-07-26	Thu	156.05	1.05	8.71k	0.7%
08-07-26	Wed	155	5	11.97k	3.3%	Compared to  :  22-06-26 126.1
07-07-26	Tue	150	3	15.29k	2.0%
06-07-26	Mon	147	5.25	9.05k	3.7%	1 Month %
03-07-26	Fri	141.75	2.75	11.11k	2.0%	18.8%
02-07-26	Thu	139	2.7	11.21k	2.0%	.
01-07-26	Wed	136.3	2.65	321	2.0%	Compared to  :  21-05-26 107.17
30-06-26	Tue	133.65	2.55	3.1k	1.9%
29-06-26	Mon	131.1	-2.65	2.28k	-2.0%	2 Months %
25-06-26	Thu	133.75	2.6	2.74k	2.0%	39.7%
24-06-26	Wed	131.15	2.55	3.92k	2.0%
23-06-26	Tue	128.6	2.5	13.29k	2.0%	Compared to  :  21-04-26 72.5
22-06-26	Mon	126.1	2.35	11.38k	1.9%
19-06-26	Fri	123.75	2.4	7.27k	2.0%	3 Months %
18-06-26	Thu	121.35	2.35	16.99k	2.0%	106.6%
17-06-26	Wed	119	2	1.55k	1.7%
16-06-26	Tue	117	0.25	7.03k	0.2%	Compared to  :  21-01-26 52
15-06-26	Mon	116.75	2.25	14.17k	2.0%
12-06-26	Fri	114.5	-2.05	3.86k	-1.8%	6 Months %
11-06-26	Thu	116.55	-2.35	502	-2.0%	188.0%
10-06-26	Wed	118.9	-2.4	2.09k	-2.0%
09-06-26	Tue	121.3	-2.35	4.64k	-1.9%	Compared to  :  21-07-25 49.63
08-06-26	Mon	123.65	-2.5	805	-2.0%
05-06-26	Fri	126.15	2.45	3.72k	2.0%	1 year %
04-06-26	Thu	123.7	2.4	2.73k	2.0%	201.7%
03-06-26	Wed	121.3	-0.85	1.37k	-0.7%
02-06-26	Tue	122.15	0.4	6.78k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	121.75	-1.49	12.55k	-1.2%
29-05-26	Fri	123.24	4.44	14.53k	3.7%
27-05-26	Wed	118.8	5.38	11.22k	4.7%
26-05-26	Tue	113.42	0.14	12.79k	0.1%
25-05-26	Mon	113.28	3.28	24.56k	3.0%
22-05-26	Fri	110	2.83	9.34k	2.6%
21-05-26	Thu	107.17	2.32	9.04k	2.2%
20-05-26	Wed	104.85	1.09	16.49k	1.1%
19-05-26	Tue	103.76	2.85	6.32k	2.8%
18-05-26	Mon	100.91	-0.86	4.81k	-0.8%
15-05-26	Fri	101.77	2.01	1.24k	2.0%
14-05-26	Thu	99.76	1.44	5.75k	1.5%
13-05-26	Wed	98.32	1.46	3.7k	1.5%
12-05-26	Tue	96.86	1.43	14.15k	1.5%
11-05-26	Mon	95.43	3.63	26.72k	4.0%
08-05-26	Fri	91.8	3.82	14.03k	4.3%
07-05-26	Thu	87.98	4.01	10.31k	4.8%
06-05-26	Wed	83.97	-2.03	4.29k	-2.4%
05-05-26	Tue	86	1	6.14k	1.2%
04-05-26	Mon	85	1.52	2.38k	1.8%
30-04-26	Thu	83.48	2.71	2.27k	3.4%
29-04-26	Wed	80.77	-1.23	2.28k	-1.5%
28-04-26	Tue	82	1.39	803	1.7%
27-04-26	Mon	80.61	3.12	4.99k	4.0%
24-04-26	Fri	77.49	2.73	4.29k	3.7%
23-04-26	Thu	74.76	0.28	4.62k	0.4%
22-04-26	Wed	74.48	1.98	9.74k	2.7%
21-04-26	Tue	72.5	2.08	4.1k	3.0%
20-04-26	Mon	70.42	0.57	5.68k	0.8%
17-04-26	Fri	69.85	-0.44	9k	-0.6%
16-04-26	Thu	70.29	8.47	19.26k	13.7%
15-04-26	Wed	61.82	5.9	31.3k	10.6%
13-04-26	Mon	55.92	0.22	2.6k	0.4%
10-04-26	Fri	55.7	6.8	17.89k	13.9%
09-04-26	Thu	48.9	0.65	137	1.3%
08-04-26	Wed	48.25	0.56	625	1.2%
07-04-26	Tue	47.69	1.35	326	2.9%
06-04-26	Mon	46.34	-0.08	315	-0.2%
02-04-26	Thu	46.42	0.44	426	1.0%
01-04-26	Wed	45.98	5.79	559	14.4%
30-03-26	Mon	40.19	-4.16	1.14k	-9.4%
27-03-26	Fri	44.35	-0.15	298	-0.3%
25-03-26	Wed	44.5	1.54	207	3.6%
24-03-26	Tue	42.96	-1.04	1.16k	-2.4%
23-03-26	Mon	44	-0.92	269	-2.0%
20-03-26	Fri	44.92	-5.65	4.04k	-11.2%
19-03-26	Thu	50.57	0.54	167	1.1%
18-03-26	Wed	50.03	-1.4	281	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.43	0.32	913	0.6%
26-02-26	Thu	51.11	-1.39	120	-2.7%
25-02-26	Wed	52.5	0.7	184	1.4%
24-02-26	Tue	51.8	-0.2	552	-0.4%
23-02-26	Mon	52	1.89	1.38k	3.8%
20-02-26	Fri	50.11	-3.62	2.13k	-6.7%
19-02-26	Thu	53.73	-0.27	2.06k	-0.5%
18-02-26	Wed	54	3	36	5.9%
17-02-26	Tue	51	-1.59	1.16k	-3.0%
16-02-26	Mon	52.59	-1.69	317	-3.1%
13-02-26	Fri	54.28	1.93	815	3.7%
12-02-26	Thu	52.35	-0.32	1.23k	-0.6%
11-02-26	Wed	52.67	-1.33	746	-2.5%
10-02-26	Tue	54	0.01	2.95k	0.0%
09-02-26	Mon	53.99	-0.38	401	-0.7%
06-02-26	Fri	54.37	2.37	4.45k	4.6%
05-02-26	Thu	52	2	509	4.0%
04-02-26	Wed	50	-2.01	69	-3.9%
03-02-26	Tue	52.01	-2.2	15	-4.1%
02-02-26	Mon	54.21	0.39	1.14k	0.7%
01-02-26	Sun	53.82	1.83	676	3.5%
30-01-26	Fri	51.99	-0.11	2.05k	-0.2%
29-01-26	Thu	52.1	1	3.27k	2.0%
28-01-26	Wed	51.1	-2.04	2.85k	-3.8%
27-01-26	Tue	53.14	-0.49	1.17k	-0.9%
23-01-26	Fri	53.63	2.1	804	4.1%
22-01-26	Thu	51.53	-0.47	1.32k	-0.9%
21-01-26	Wed	52	-0.8	257	-1.5%
20-01-26	Tue	52.8	-1.48	640	-2.7%
19-01-26	Mon	54.28	0.59	2.89k	1.1%
16-01-26	Fri	53.69	3.44	1.68k	6.8%
14-01-26	Wed	50.25	-0.76	2.24k	-1.5%
13-01-26	Tue	51.01	-0.54	1.21k	-1.0%
12-01-26	Mon	51.55	-0.14	2k	-0.3%
09-01-26	Fri	51.69	-0.94	555	-1.8%
08-01-26	Thu	52.63	0.77	1.46k	1.5%
07-01-26	Wed	51.86	1.51	2.02k	3.0%
06-01-26	Tue	50.35	0.14	1.32k	0.3%
05-01-26	Mon	50.21	4.4	5k	9.6%
02-01-26	Fri	45.81	0	2.08k	0.0%
01-01-26	Thu	45.81	-5.36	6.67k	-10.5%
31-12-25	Wed	51.17	0.47	332	0.9%
30-12-25	Tue	50.7	-0.6	400	-1.2%
29-12-25	Mon	51.3	0.6	994	1.2%
26-12-25	Fri	50.7	-0.71	640	-1.4%
24-12-25	Wed	51.41	-0.08	695	-0.2%
23-12-25	Tue	51.49	3.49	2.46k	7.3%
22-12-25	Mon	48	-1.57	117	-3.2%
19-12-25	Fri	49.57	2.91	1.76k	6.2%
18-12-25	Thu	46.66	-2.34	975	-4.8%
17-12-25	Wed	49	-0.28	180	-0.6%
16-12-25	Tue	49.28	2.3	887	4.9%
15-12-25	Mon	46.98	1.98	691	4.4%
12-12-25	Fri	45	-1.45	135	-3.1%
11-12-25	Thu	46.45	-2.21	3.12k	-4.5%
10-12-25	Wed	48.66	-0.74	380	-1.5%
09-12-25	Tue	49.4	-0.58	231	-1.2%
08-12-25	Mon	49.98	2.96	78	6.3%
05-12-25	Fri	47.02	-3.47	155	-6.9%
04-12-25	Thu	50.49	1.79	369	3.7%
03-12-25	Wed	48.7	0.71	216	1.5%
02-12-25	Tue	47.99	3.54	634	8.0%
01-12-25	Mon	44.45	-4.23	4.57k	-8.7%
28-11-25	Fri	48.68	1.17	1.8k	2.5%
27-11-25	Thu	47.51	-0.7	240	-1.5%
26-11-25	Wed	48.21	1.15	213	2.4%
25-11-25	Tue	47.06	-2.93	343	-5.9%
24-11-25	Mon	49.99	-0.67	200	-1.3%
21-11-25	Fri	50.66	2.64	1.62k	5.5%
20-11-25	Thu	48.02	-2.27	1.86k	-4.5%
19-11-25	Wed	50.29	-1.38	252	-2.7%
18-11-25	Tue	51.67	2.77	3.02k	5.7%
17-11-25	Mon	48.9	0.02	242	0.0%
14-11-25	Fri	48.88	3.08	1.99k	6.7%
13-11-25	Thu	45.8	-3.72	2.89k	-7.5%
12-11-25	Wed	49.52	-1.96	1.51k	-3.8%
11-11-25	Tue	51.48	0.88	769	1.7%
10-11-25	Mon	50.6	-0.34	192	-0.7%
07-11-25	Fri	50.94	0.95	2.19k	1.9%
06-11-25	Thu	49.99	0.54	1.45k	1.1%
04-11-25	Tue	49.45	0.01	341	0.0%
03-11-25	Mon	49.44	-1.5	2.08k	-2.9%
31-10-25	Fri	50.94	2.5	2.08k	5.2%
30-10-25	Thu	48.44	0.44	1.31k	0.9%
29-10-25	Wed	48	0.54	1.39k	1.1%
28-10-25	Tue	47.46	0.3	300	0.6%
27-10-25	Mon	47.16	-2.75	1.81k	-5.5%
24-10-25	Fri	49.91	3.34	4.49k	7.2%
23-10-25	Thu	46.57	-0.22	1.15k	-0.5%
21-10-25	Tue	46.79	1.39	590	3.1%
20-10-25	Mon	45.4	0.9	781	2.0%
17-10-25	Fri	44.5	0.84	415	1.9%
16-10-25	Thu	43.66	-0.24	761	-0.5%
15-10-25	Wed	43.9	0.56	3.22k	1.3%
14-10-25	Tue	43.34	-1.75	959	-3.9%
13-10-25	Mon	45.09	0.38	1.37k	0.8%
10-10-25	Fri	44.71	0.11	738	0.2%
09-10-25	Thu	44.6	1.2	1.42k	2.8%
08-10-25	Wed	43.4	-0.37	1.72k	-0.8%
07-10-25	Tue	43.77	-2.29	806	-5.0%
06-10-25	Mon	46.06	1.37	157	3.1%
03-10-25	Fri	44.69	0.3	1.51k	0.7%
01-10-25	Wed	44.39	-0.22	203	-0.5%
30-09-25	Tue	44.61	-1.08	1.94k	-2.4%
29-09-25	Mon	45.69	-0.2	318	-0.4%
26-09-25	Fri	45.89	-0.5	21	-1.1%
25-09-25	Thu	46.39	1.37	754	3.0%
24-09-25	Wed	45.02	-0.93	1.03k	-2.0%
23-09-25	Tue	45.95	-2.15	334	-4.5%
22-09-25	Mon	48.1	1.11	36	2.4%
19-09-25	Fri	46.99	-0.87	3.72k	-1.8%
18-09-25	Thu	47.86	1.13	1.08k	2.4%
17-09-25	Wed	46.73	-0.55	513	-1.2%
16-09-25	Tue	47.28	0.88	945	1.9%
15-09-25	Mon	46.4	1.55	412	3.5%
12-09-25	Fri	44.85	-1.39	1.69k	-3.0%
11-09-25	Thu	46.24	-2.33	1.22k	-4.8%
10-09-25	Wed	48.57	0.89	655	1.9%
09-09-25	Tue	47.68	1.33	683	2.9%
08-09-25	Mon	47.7	-0.02	1.18k	0.0%
05-09-25	Fri	46.37	-2.38	797	-4.9%
04-09-25	Thu	48.75	-0.25	424	-0.5%
03-09-25	Wed	49	0.01	2.04k	0.0%
02-09-25	Tue	48.99	0.99	79	2.1%
01-09-25	Mon	48	0.5	152	1.1%
29-08-25	Fri	47.5	1.34	93	2.9%
28-08-25	Thu	46.16	-0.82	2.44k	-1.7%
26-08-25	Tue	46.98	-0.95	1.48k	-2.0%
25-08-25	Mon	47.93	-0.07	163	-0.1%
22-08-25	Fri	48	0.5	122	1.1%
21-08-25	Thu	47.5	-0.09	101	-0.2%
20-08-25	Wed	47.59	-0.3	409	-0.6%
19-08-25	Tue	47.89	0	264	0.0%
18-08-25	Mon	47.89	-1.89	1.48k	-3.8%
14-08-25	Thu	49.78	-0.12	1.55k	-0.2%
13-08-25	Wed	49.9	-0.02	591	0.0%
12-08-25	Tue	49.92	-0.08	1.66k	-0.2%
11-08-25	Mon	50	1.35	383	2.8%
08-08-25	Fri	48.65	0	254	0.0%
07-08-25	Thu	48.65	0.75	773	1.6%
06-08-25	Wed	47.9	0	100	0.0%
05-08-25	Tue	47.9	1.3	1.15k	2.8%
04-08-25	Mon	46.6	-1.95	1.03k	-4.0%
01-08-25	Fri	48.55	-0.03	127	-0.1%
31-07-25	Thu	48.58	0.81	566	1.7%
30-07-25	Wed	47.77	-0.31	51	-0.6%
29-07-25	Tue	48.08	-1.6	2.18k	-3.2%
28-07-25	Mon	49.68	1.68	113	3.5%
25-07-25	Fri	48	0	355	0.0%
24-07-25	Thu	48	1.45	262	3.1%
23-07-25	Wed	46.55	-2.45	628	-5.0%
22-07-25	Tue	49	-0.63	178	-1.3%
21-07-25	Mon	49.63	-1.35	4.02k	-2.6%
18-07-25	Fri	50.98	2.38	252	4.9%
17-07-25	Thu	48.6	0	677	0.0%
16-07-25	Wed	48.6	-2.4	1.26k	-4.7%