Indus Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Indus Finance Limited		MCap (aprox) 37 Crores	Symbol : 531841	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-19.7%	-21.8%	-25.9%	-12.3%	-10.1%	13.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	40.19	-4.16	1.14k	-9.4%
27-03-26	Fri	44.35	-0.15	298	-0.3%	Data Update : 8 PM
25-03-26	Wed	44.5	1.54	207	3.6%	30-03-26 : 40.19
24-03-26	Tue	42.96	-1.04	1.16k	-2.4%
23-03-26	Mon	44	-0.92	269	-2.0%	Compared to  :  18-03-26 50.03
20-03-26	Fri	44.92	-5.65	4.04k	-11.2%
19-03-26	Thu	50.57		167	1.1%	7 Days %
18-03-26	Wed	50.03	-1.34	382	1.4%	-19.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 51.37
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-21.8%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 54.21
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-25.9%
02-03-26	Mon
27-02-26	Fri	51.37	1.12	446	2.2%	Compared to  :  30-12-25 45.81
26-02-26	Thu	50.25	-1.18	2.04k	-2.3%
25-02-26	Wed	51.43	0.32	913	0.6%	3 Months %
24-02-26	Tue	51.11	-1.39	120	-2.7%	-12.3%
23-02-26	Mon	52.5	0.7	184	1.4%
20-02-26	Fri	51.8	-0.2	552	-0.4%	Compared to  :  30-09-25 44.69
19-02-26	Thu	52	1.89	1.38k	3.8%
18-02-26	Wed	50.11	-3.62	2.13k	-6.7%	6 Months %
17-02-26	Tue	53.73	-0.27	2.06k	-0.5%	-10.1%
16-02-26	Mon	54	3	36	5.9%
13-02-26	Fri	51	-1.59	1.16k	-3.0%	Compared to  :  01-04-25 35.43
12-02-26	Thu	52.59	-1.69	317	-3.1%
11-02-26	Wed	54.28	1.93	815	3.7%	1 year %
10-02-26	Tue	52.35	-0.32	1.23k	-0.6%	13.4%
09-02-26	Mon	52.67	-1.33	746	-2.5%
06-02-26	Fri	54	0.01	2.95k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	53.99	-0.38	401	-0.7%
04-02-26	Wed	54.37	2.37	4.45k	4.6%
03-02-26	Tue	52	2	509	4.0%
02-02-26	Mon	50	-2.01	69	-3.9%
01-02-26	Sun	52.01	-2.2	15	-4.1%
30-01-26	Fri	54.21	0.39	1.14k	0.7%
29-01-26	Thu	53.82	1.83	676	3.5%
28-01-26	Wed	51.99	-0.11	2.05k	-0.2%
27-01-26	Tue	52.1	1	3.27k	2.0%
23-01-26	Fri	51.1	-2.04	2.85k	-3.8%
22-01-26	Thu	53.14	-0.49	1.17k	-0.9%
21-01-26	Wed	53.63	2.1	804	4.1%
20-01-26	Tue	51.53	-0.47	1.32k	-0.9%
19-01-26	Mon	52	-0.8	257	-1.5%
16-01-26	Fri	52.8	-1.48	640	-2.7%
14-01-26	Wed	54.28	0.59	2.89k	1.1%
13-01-26	Tue	53.69	3.44	1.68k	6.8%
12-01-26	Mon	50.25	-0.76	2.24k	-1.5%
09-01-26	Fri	51.01	-0.54	1.21k	-1.0%
08-01-26	Thu	51.55	-0.14	2k	-0.3%
07-01-26	Wed	51.69	-0.94	555	-1.8%
06-01-26	Tue	52.63	0.77	1.46k	1.5%
05-01-26	Mon	51.86	1.51	2.02k	3.0%
02-01-26	Fri	50.35	0.14	1.32k	0.3%
01-01-26	Thu	50.21	4.4	5k	9.6%
31-12-25	Wed	45.81	0	2.08k	0.0%
30-12-25	Tue	45.81	-5.36	6.67k	-10.5%
29-12-25	Mon	51.17	0.47	332	0.9%
26-12-25	Fri	50.7	-0.6	400	-1.2%
24-12-25	Wed	51.3	0.6	994	1.2%
23-12-25	Tue	50.7	-0.71	640	-1.4%
22-12-25	Mon	51.41	-0.08	695	-0.2%
19-12-25	Fri	51.49	3.49	2.46k	7.3%
18-12-25	Thu	48	-1.57	117	-3.2%
17-12-25	Wed	49.57	2.91	1.76k	6.2%
16-12-25	Tue	46.66	-2.34	975	-4.8%
15-12-25	Mon	49	-0.28	180	-0.6%
12-12-25	Fri	49.28	2.3	887	4.9%
11-12-25	Thu	46.98	1.98	691	4.4%
10-12-25	Wed	45	-1.45	135	-3.1%
09-12-25	Tue	46.45	-2.21	3.12k	-4.5%
08-12-25	Mon	48.66	-0.74	380	-1.5%
05-12-25	Fri	49.4	-0.58	231	-1.2%
04-12-25	Thu	49.98	2.96	78	6.3%
03-12-25	Wed	47.02	-3.47	155	-6.9%
02-12-25	Tue	50.49	1.79	369	3.7%
01-12-25	Mon	48.7	0.71	216	1.5%
28-11-25	Fri	47.99	3.54	634	8.0%
27-11-25	Thu	44.45	-4.23	4.57k	-8.7%
26-11-25	Wed	48.68	1.17	1.8k	2.5%
25-11-25	Tue	47.51	-0.7	240	-1.5%
24-11-25	Mon	48.21	1.15	213	2.4%
21-11-25	Fri	47.06	-2.93	343	-5.9%
20-11-25	Thu	49.99	-0.67	200	-1.3%
19-11-25	Wed	48.02	-2.27	1.86k	-4.5%
18-11-25	Tue	50.66	2.64	1.62k	5.5%
17-11-25	Mon	50.29	-1.38	252	-2.7%
14-11-25	Fri	51.67	2.77	3.02k	5.7%
13-11-25	Thu	48.9	0.02	242	0.0%
12-11-25	Wed	48.88	3.08	1.99k	6.7%
11-11-25	Tue	45.8	-3.72	2.89k	-7.5%
10-11-25	Mon	49.52	-1.96	1.51k	-3.8%
07-11-25	Fri	51.48	0.88	769	1.7%
06-11-25	Thu	50.6	-0.34	192	-0.7%
04-11-25	Tue	50.94	0.95	2.19k	1.9%
03-11-25	Mon	49.45	0.01	341	0.0%
31-10-25	Fri	49.99	0.54	1.45k	1.1%
30-10-25	Thu	49.44	-1.5	2.08k	-2.9%
29-10-25	Wed	50.94	2.5	2.08k	5.2%
28-10-25	Tue	48.44	0.44	1.31k	0.9%
27-10-25	Mon	48	0.54	1.39k	1.1%
24-10-25	Fri	47.46	0.3	300	0.6%
23-10-25	Thu	47.16	-2.75	1.81k	-5.5%
21-10-25	Tue	49.91	3.34	4.49k	7.2%
20-10-25	Mon	46.57	-0.22	1.15k	-0.5%
17-10-25	Fri	46.79	1.39	590	3.1%
16-10-25	Thu	45.4	0.9	781	2.0%
15-10-25	Wed	44.5	0.84	415	1.9%
14-10-25	Tue	43.66	-0.24	761	-0.5%
13-10-25	Mon	43.9	0.56	3.22k	1.3%
10-10-25	Fri	43.34	-1.75	959	-3.9%
09-10-25	Thu	45.09	0.38	1.37k	0.8%
08-10-25	Wed	44.71	0.11	738	0.2%
07-10-25	Tue	43.4	-0.37	1.72k	-0.8%
06-10-25	Mon	44.6	1.2	1.42k	2.8%
03-10-25	Fri	43.77	-2.29	806	-5.0%
01-10-25	Wed	46.06	1.37	157	3.1%
30-09-25	Tue	44.69	0.3	1.51k	0.7%
29-09-25	Mon	44.39	-0.22	203	-0.5%
26-09-25	Fri	44.61	-1.08	1.94k	-2.4%
25-09-25	Thu	45.69	-0.2	318	-0.4%
24-09-25	Wed	45.89	-0.5	21	-1.1%
23-09-25	Tue	46.39	1.37	754	3.0%
22-09-25	Mon	45.02	-0.93	1.03k	-2.0%
19-09-25	Fri	45.95	-2.15	334	-4.5%
18-09-25	Thu	46.99	-0.87	3.72k	-1.8%
17-09-25	Wed	48.1	1.11	36	2.4%
16-09-25	Tue	47.86	1.13	1.08k	2.4%
15-09-25	Mon	46.73	-0.55	513	-1.2%
12-09-25	Fri	47.28	0.88	945	1.9%
11-09-25	Thu	46.4	1.55	412	3.5%
10-09-25	Wed	44.85	-1.39	1.69k	-3.0%
09-09-25	Tue	46.24	-2.33	1.22k	-4.8%
08-09-25	Mon	48.57	0.89	655	1.9%
05-09-25	Fri	47.68	-0.02	1.18k	0.0%
04-09-25	Thu	47.7	1.33	683	2.9%
03-09-25	Wed	46.37	-2.38	797	-4.9%
02-09-25	Tue	48.75	-0.25	424	-0.5%
01-09-25	Mon	49	0.01	2.04k	0.0%
29-08-25	Fri	48.99	0.99	79	2.1%
28-08-25	Thu	48	0.5	152	1.1%
26-08-25	Tue	47.5	1.34	93	2.9%
25-08-25	Mon	46.16	-0.82	2.44k	-1.7%
22-08-25	Fri	46.98	-0.95	1.48k	-2.0%
21-08-25	Thu	47.93	-0.07	163	-0.1%
20-08-25	Wed	48	0.5	122	1.1%
19-08-25	Tue	47.5	-0.09	101	-0.2%
18-08-25	Mon	47.59	-0.3	409	-0.6%
14-08-25	Thu	47.89	-1.89	1.48k	-3.8%
13-08-25	Wed	47.89	0	264	0.0%
12-08-25	Tue	49.78	-0.12	1.55k	-0.2%
11-08-25	Mon	49.9	-0.02	591	0.0%
08-08-25	Fri	49.92	-0.08	1.66k	-0.2%
07-08-25	Thu	50	1.35	383	2.8%
06-08-25	Wed	48.65	0	254	0.0%
05-08-25	Tue	48.65	0.75	773	1.6%
04-08-25	Mon	47.9	0	100	0.0%
01-08-25	Fri	47.9	1.3	1.15k	2.8%
31-07-25	Thu	46.6	-1.95	1.03k	-4.0%
30-07-25	Wed	48.55	-0.03	127	-0.1%
29-07-25	Tue	48.58	0.81	566	1.7%
28-07-25	Mon	47.77	-0.31	51	-0.6%
25-07-25	Fri	48.08	-1.6	2.18k	-3.2%
24-07-25	Thu	49.68	1.68	113	3.5%
23-07-25	Wed	48	0	355	0.0%
22-07-25	Tue	48	1.45	262	3.1%
21-07-25	Mon	46.55	-2.45	628	-5.0%
18-07-25	Fri	49	-0.63	178	-1.3%
17-07-25	Thu	49.63	-1.35	4.02k	-2.6%
16-07-25	Wed	50.98	2.38	252	4.9%
15-07-25	Tue	48.6	0	677	0.0%
14-07-25	Mon	48.6	-2.4	1.26k	-4.7%
11-07-25	Fri	51	-1.49	3.96k	-2.8%
10-07-25	Thu	52.49	1.04	866	2.0%
09-07-25	Wed	51.45	-0.35	2.87k	-0.7%
08-07-25	Tue	51.8	0.75	2.47k	1.5%
07-07-25	Mon	51.05	1.05	3.01k	2.1%
04-07-25	Fri	50	-1.8	1.09k	-3.5%
03-07-25	Thu	51.8	2.13	564	4.3%
02-07-25	Wed	49.67	-1.75	1.97k	-3.4%
01-07-25	Tue	51.42	-2.44	6.73k	-4.5%
30-06-25	Mon	53.86	-1.14	3.45k	-2.1%
27-06-25	Fri	55	1.48	1.63k	2.8%
26-06-25	Thu	53.52	-0.24	329	-0.4%
25-06-25	Wed	53.76	0	3k	0.0%
24-06-25	Tue	53.76	-0.26	3.4k	-0.5%
23-06-25	Mon	54.02	0.42	1.17k	0.8%
20-06-25	Fri	52.24	-0.28	5.88k	-0.5%
19-06-25	Thu	53.6	1.36	4.47k	2.6%
18-06-25	Wed	52.52	-2.46	8.49k	-4.5%
17-06-25	Tue	54.98	1.81	2.93k	3.4%
16-06-25	Mon	53.17	-0.93	3.75k	-1.7%
13-06-25	Fri	54.1	0	1.81k	0.0%
12-06-25	Thu	54.1	0.65	3.04k	1.2%
11-06-25	Wed	53.45	1.4	6.15k	2.7%
10-06-25	Tue	53.5	-0.08	2.39k	-0.1%
09-06-25	Mon	52.05	-1.45	6.3k	-2.7%
06-06-25	Fri	53.58	-0.17	12.04k	-0.3%
05-06-25	Thu	53.75	-0.25	5.55k	-0.5%
04-06-25	Wed	54	0.85	1.78k	1.6%
03-06-25	Tue	53.15	2	3.43k	3.9%
02-06-25	Mon	51.15	0.51	1.36k	1.0%
30-05-25	Fri	50.64	1.97	1.92k	4.0%
29-05-25	Thu	48.67	-0.5	2.58k	-1.0%
28-05-25	Wed	50.82	2.41	4.19k	5.0%
27-05-25	Tue	49.17	-1.65	6.07k	-3.2%
26-05-25	Mon	48.41	-1.6	13.74k	-3.2%
23-05-25	Fri	50.01	2.28	792	5.0%
22-05-25	Thu	48.04	1.97	6.52k	4.1%
21-05-25	Wed	45.76	2.17	608	5.0%
20-05-25	Tue	43.59	1.75	1.71k	4.2%
19-05-25	Mon	41.84	1.7	4.09k	4.2%
16-05-25	Fri	40.14	-1.58	8.63k	-3.8%
15-05-25	Thu	41.72	1.9	3.2k	4.8%
14-05-25	Wed	39.82	0.37	2.13k	0.9%
13-05-25	Tue	39.45	1.56	1.82k	4.1%
12-05-25	Mon	37.89	0.98	4.69k	2.7%
09-05-25	Fri	36.91	-0.35	1.89k	-0.9%
08-05-25	Thu	35.57	0.8	3.16k	2.3%
07-05-25	Wed	37.26	1.69	2.31k	4.8%
06-05-25	Tue	34.77	-0.2	1.91k	-0.6%
05-05-25	Mon	34.97	-0.28	2.8k	-0.8%
02-05-25	Fri	35.25	-0.75	6.67k	-2.1%
30-04-25	Wed	36	-0.58	529	-1.6%
29-04-25	Tue	36.58	0.18	284	0.5%
28-04-25	Mon	36.4	1.7	786	4.9%
25-04-25	Fri	34.7	-0.15	58	-0.4%
24-04-25	Thu	34.85	0.68	227	2.0%
23-04-25	Wed	34.17	0.67	689	2.0%
22-04-25	Tue	33.5	0.4	115	1.2%
21-04-25	Mon	33.1	0.21	772	0.6%
17-04-25	Thu	32.89	0.64	463	2.0%
16-04-25	Wed	32.25	0.63	427	2.0%
15-04-25	Tue	31.62	0.62	361	2.0%
11-04-25	Fri	31	-0.42	514	-1.3%
09-04-25	Wed	31.42	-0.64	1.23k	-2.0%
08-04-25	Tue	32.06	-0.65	2.61k	-2.0%
07-04-25	Mon	32.71	-0.66	91	-2.0%
04-04-25	Fri	33.37	-0.68	68	-2.0%
03-04-25	Thu	34.05	-0.68	30	-2.0%
02-04-25	Wed	34.73	-0.7	457	-2.0%
01-04-25	Tue	35.43	-0.72	549	-2.0%
28-03-25	Fri	35.46	-0.72	4.63k	-2.0%
27-03-25	Thu	36.15	0.69	605	1.9%
26-03-25	Wed	36.18	-0.55	77	-1.5%