IndusInd Bank share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	IndusInd Bank		MCap (aprox) 70058.3 Crores	Symbol : INDUSINDBK	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	5.1%	9.9%	-4.7%	7.2%	14.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	899.95	2.8	2.14m	0.3%
20-05-26	Wed	897.15	1.9	2.95m	0.2%	Data Update : 8 PM
19-05-26	Tue	895.25	3.1	1.3m	0.3%	21-05-26 : 899.95
18-05-26	Mon	892.15	5.75	1.42m	0.6%
15-05-26	Fri	886.4	-21.5	1.44m	-2.4%	Compared to  :  12-05-26 892.85
14-05-26	Thu	907.9	15.4	1.86m	1.7%
13-05-26	Wed	892.5	-0.35	1.43m	0.0%	7 Days %
12-05-26	Tue	892.85	-29.45	1.37m	-3.2%	0.8%
11-05-26	Mon	922.3	-28.45	1.58m	-3.0%
08-05-26	Fri	950.75	3.8	1.6m	0.4%	Compared to  :  21-04-26 856.4
07-05-26	Thu	946.95	0.2	2.01m	0.0%
06-05-26	Wed	946.75	36.05	2.9m	4.0%	1 Month %
05-05-26	Tue	910.7	-3.2	2.01m	-0.4%	5.1%
04-05-26	Mon	913.9	-2.15	1.97m	-0.2%	.
30-04-26	Thu	916.05	2.3	3.44m	0.3%	Compared to  :  20-03-26 818.6
29-04-26	Wed	913.75	28.2	3.49m	3.2%
28-04-26	Tue	885.55	-14.6	5.75m	-1.6%	2 Months %
27-04-26	Mon	900.15	52.2	11.25m	6.2%	9.9%
24-04-26	Fri	847.95	-12.4	1.45m	-1.4%
23-04-26	Thu	860.35	-9.75	1.56m	-1.1%	Compared to  :  20-02-26 944.65
22-04-26	Wed	870.1	13.7	2.25m	1.6%
21-04-26	Tue	856.4	4.45	975.22k	0.5%	3 Months %
20-04-26	Mon	851.95	-1.95	2.45m	-0.2%	-4.7%
17-04-26	Fri	853.9	6	1.85m	0.7%
16-04-26	Thu	847.9	7.8	3.79m	0.9%	Compared to  :  21-11-25 839.6
15-04-26	Wed	840.1	21.2	3.27m	2.6%
13-04-26	Mon	818.9	-12	1.56m	-1.4%	6 Months %
10-04-26	Fri	830.9	16.35	1.51m	2.0%	7.2%
09-04-26	Thu	814.55	-21.4	2.53m	-2.6%
08-04-26	Wed	835.95	51.15	3.57m	6.5%	Compared to  :  21-05-25 784.05
07-04-26	Tue	784.8	-1.4	1.17m	-0.2%
06-04-26	Mon	786.2	7.5	2.51m	1.0%	1 year %
02-04-26	Thu	778.7	-6.95	2.48m	-0.9%	14.8%
01-04-26	Wed	785.65	33.2	4.34m	4.4%
30-03-26	Mon	752.45	-40.1	7.09m	-5.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	792.55	-25.85	6.21m	-3.2%
25-03-26	Wed	818.4	21.15	3.1m	2.7%
24-03-26	Tue	797.25	18.9	6.35m	2.4%
23-03-26	Mon	778.35	-40.25	7.45m	-4.9%
20-03-26	Fri	818.6	2.3	7.87m	0.3%
19-03-26	Thu	816.3	-25.85	5.08m	-3.1%
18-03-26	Wed	842.15	-95.2	4.7m	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	937.35	5.95	1.17m	0.6%
26-02-26	Thu	931.4	11.65	3.08m	1.3%
25-02-26	Wed	919.75	-6.3	4.22m	-0.7%
24-02-26	Tue	926.05	-1.3	6.46m	-0.1%
23-02-26	Mon	927.35	-17.3	2.64m	-1.8%
20-02-26	Fri	944.65	0.85	3.47m	0.1%
19-02-26	Thu	943.8	11.9	6.28m	1.3%
18-02-26	Wed	931.9	5.85	2.1m	0.6%
17-02-26	Tue	926.05	3.35	2.86m	0.4%
16-02-26	Mon	922.7	-2.3	3.08m	-0.2%
13-02-26	Fri	925	-2.6	2.47m	-0.3%
12-02-26	Thu	927.6	-0.3	2.77m	0.0%
11-02-26	Wed	927.9	24.3	6.86m	2.7%
10-02-26	Tue	903.6	-10.8	2.71m	-1.2%
09-02-26	Mon	914.4	-6.9	2.55m	-0.7%
06-02-26	Fri	921.3	-1.1	2.88m	-0.1%
05-02-26	Thu	922.4	12.15	9.61m	1.3%
04-02-26	Wed	910.25	14.65	3.76m	1.6%
03-02-26	Tue	895.6	-0.5	2.53m	-0.1%
02-02-26	Mon	896.1	-2.3	2.87m	-0.3%
01-02-26	Sun	898.4	-3.3	4.38m	-0.4%
30-01-26	Fri	901.7	6.95	2.98m	0.8%
29-01-26	Thu	894.75	2.3	8.42m	0.3%
28-01-26	Wed	892.45	-10	5.91m	-1.1%
27-01-26	Tue	902.45	-4.7	2.34m	-0.5%
23-01-26	Fri	907.15	2	3.57m	0.2%
22-01-26	Thu	905.15	-44.65	6.7m	-4.7%
21-01-26	Wed	949.8	-4.05	5.46m	-0.4%
20-01-26	Tue	953.85	9.35	10.35m	1.0%
19-01-26	Mon	944.5	33.95	11.56m	3.7%
16-01-26	Fri	910.55	5.1	3.96m	0.6%
14-01-26	Wed	905.45	23.2	4.02m	2.6%
13-01-26	Tue	882.25	-1.2	2.52m	-0.1%
12-01-26	Mon	883.45	-14.4	3.57m	-1.6%
09-01-26	Fri	897.85	-16.4	2.95m	-1.8%
08-01-26	Thu	914.25	14.3	8.31m	1.6%
07-01-26	Wed	899.95	-2.5	2.52m	-0.3%
06-01-26	Tue	902.45	12.25	6.25m	1.4%
05-01-26	Mon	890.2	26	4.24m	3.0%
02-01-26	Fri	864.2	22.7	2.89m	2.7%
01-01-26	Thu	841.5	1.9	4.41m	0.2%
31-12-25	Wed	839.6	-10.25	1.91m	-1.2%
30-12-25	Tue	849.85	1.8	4.26m	0.2%
29-12-25	Mon	848.05	-1.85	1.95m	-0.2%
26-12-25	Fri	849.9	-6.5	1.63m	-0.8%
24-12-25	Wed	856.4	11.7	2.39m	1.4%
23-12-25	Tue	844.7	9.8	7m	1.2%
22-12-25	Mon	834.9	1.05	1.54m	0.1%
19-12-25	Fri	833.85	-11.2	3.11m	-1.3%
18-12-25	Thu	845.05	-6.2	2.81m	-0.7%
17-12-25	Wed	851.25	5.1	2.46m	0.6%
16-12-25	Tue	846.15	10.6	3.49m	1.3%
15-12-25	Mon	835.55	1.7	2.81m	0.2%
12-12-25	Fri	833.85	-10.5	2.62m	-1.2%
11-12-25	Thu	844.35	2.95	3.02m	0.4%
10-12-25	Wed	841.4	-28.7	2.02m	-3.3%
09-12-25	Tue	870.1	7.1	3.38m	0.8%
08-12-25	Mon	863	16.1	4.26m	1.9%
05-12-25	Fri	846.9	-3.4	2.06m	-0.4%
04-12-25	Thu	850.3	3.15	2.67m	0.4%
03-12-25	Wed	847.15	-11.4	3.02m	-1.3%
02-12-25	Tue	858.55	1.1	2.9m	0.1%
01-12-25	Mon	857.45	6.75	3.02m	0.8%
28-11-25	Fri	850.7	10.8	2.94m	1.3%
27-11-25	Thu	839.9	3.85	3.02m	0.5%
26-11-25	Wed	836.05	-10.5	5.08m	-1.2%
25-11-25	Tue	846.55	17.15	7.3m	2.1%
24-11-25	Mon	829.4	-10.2	5.14m	-1.2%
21-11-25	Fri	839.6	-8.35	2.32m	-1.0%
20-11-25	Thu	847.95	-6.1	1.96m	-0.7%
19-11-25	Wed	854.05	5.8	4.02m	0.7%
18-11-25	Tue	848.25	-15.2	4.46m	-1.8%
17-11-25	Mon	863.45	-0.95	9.33m	-0.1%
14-11-25	Fri	864.4	38.3	11.71m	4.6%
13-11-25	Thu	826.1	26.75	7.15m	3.3%
12-11-25	Wed	799.35	2.1	1.89m	0.3%
11-11-25	Tue	797.25	11.05	2.08m	1.4%
10-11-25	Mon	786.2	-4	2.64m	-0.5%
07-11-25	Fri	790.2	-6.7	3.51m	-0.8%
06-11-25	Thu	796.9	2.1	2.64m	0.3%
04-11-25	Tue	794.8	-6.15	3.51m	-0.8%
03-11-25	Mon	800.95	-6.5	4.1m	-0.8%
31-10-25	Fri	807.45	7.7	4.08m	1.0%
30-10-25	Thu	799.75	29.7	8.95m	3.9%
29-10-25	Wed	770.05	15	3.59m	2.0%
28-10-25	Tue	755.05	-4.55	2m	-0.6%
27-10-25	Mon	759.6	1.15	5.36m	0.2%
24-10-25	Fri	758.45	-1.3	350.9k	-0.2%
23-10-25	Thu	759.75	8.75	9.18m	1.2%
21-10-25	Tue	751	11.5	4.77m	1.6%
20-10-25	Mon	739.5	-0.6	3.06m	-0.1%
17-10-25	Fri	740.1	-10.3	2.33m	-1.4%
16-10-25	Thu	750.4	-9.5	1.83m	-1.3%
15-10-25	Wed	759.9	-3.45	2.91m	-0.5%
14-10-25	Tue	763.35	14.2	5.39m	1.9%
13-10-25	Mon	749.15	8.2	3.51m	1.1%
10-10-25	Fri	740.95	-8.05	4.24m	-1.1%
09-10-25	Thu	749	9.7	4.35m	1.3%
08-10-25	Wed	739.3	-8.1	5.12m	-1.1%
07-10-25	Tue	747.4	4.25	4.11m	0.6%
06-10-25	Mon	743.15	7.6	4.13m	1.0%
03-10-25	Fri	735.55	12.15	3.97m	1.7%
01-10-25	Wed	723.4	10.65	41.1m	1.5%
30-09-25	Tue	712.75	-28	5.78m	-3.8%
29-09-25	Mon	740.75	0	3.04m	0.0%
26-09-25	Fri	740.75	-14.5	2.99m	-1.9%
25-09-25	Thu	755.25	20.95	4.5m	2.9%
24-09-25	Wed	734.3	-10.1	1.88m	-1.4%
23-09-25	Tue	744.4	8.95	8.19m	1.2%
22-09-25	Mon	735.45	-3.6	2.28m	-0.5%
19-09-25	Fri	739.05	-3.2	2.28m	-0.4%
18-09-25	Thu	742.25	2.35	2.89m	0.3%
17-09-25	Wed	739.9	-0.6	1.5m	-0.1%
16-09-25	Tue	740.5	-8.1	1.85m	-1.1%
15-09-25	Mon	748.6	-2.65	975.31k	-0.4%
12-09-25	Fri	751.25	5.1	1.35m	0.7%
11-09-25	Thu	746.15	-4.6	1.35m	-0.6%
10-09-25	Wed	750.75	-6.3	2.33m	-0.8%
09-09-25	Tue	757.05	2.2	2.87m	0.3%
08-09-25	Mon	754.85	-13.25	1.4m	-1.7%
05-09-25	Fri	768.1	16.9	1.93m	2.2%
04-09-25	Thu	751.2	-1.65	1.33m	-0.2%
03-09-25	Wed	752.85	13.35	1.44m	1.8%
02-09-25	Tue	739.5	-7.1	2.54m	-1.0%
01-09-25	Mon	746.6	-9.8	3.09m	-1.3%
29-08-25	Fri	756.4	-14.45	3.31m	-1.9%
28-08-25	Thu	770.85	10.75	2.79m	1.4%
26-08-25	Tue	760.1	-7.35	2.48m	-1.0%
25-08-25	Mon	767.45	-10.75	3.32m	-1.4%
22-08-25	Fri	778.2	-7.3	2.33m	-0.9%
21-08-25	Thu	785.5	-3.15	2.81m	-0.4%
20-08-25	Wed	788.65	18.9	3.03m	2.5%
19-08-25	Tue	769.75	-3.7	1.86m	-0.5%
18-08-25	Mon	773.45	-9.6	4.11m	-1.2%
14-08-25	Thu	783.05	-0.2	1.46m	0.0%
13-08-25	Wed	783.25	0.8	1.63m	0.1%
12-08-25	Tue	782.45	-24.9	2.49m	-3.1%
11-08-25	Mon	807.35	4	2.55m	0.5%
08-08-25	Fri	803.35	-15.8	5.25m	-1.9%
07-08-25	Thu	819.15	15.1	18.98m	1.9%
06-08-25	Wed	804.05	20.35	2.98m	2.6%
05-08-25	Tue	783.7	-15.2	4.74m	-1.9%
04-08-25	Mon	798.9	-3	4.48m	-0.4%
01-08-25	Fri	801.9	-6.3	3.22m	-0.8%
31-07-25	Thu	808.2	6.15	16.77m	0.8%
30-07-25	Wed	802.05	-21.65	5.92m	-2.6%
29-07-25	Tue	823.7	-24.2	2.81m	-2.9%
28-07-25	Mon	847.9	-3.25	2.01m	-0.4%
25-07-25	Fri	851.15	7.95	2.62m	0.9%
24-07-25	Thu	843.2	-15.6	7.69m	-1.8%
23-07-25	Wed	858.8	-11.25	6.77m	-1.3%
22-07-25	Tue	870.05	4.95	2.62m	0.6%
21-07-25	Mon	865.1	-14.65	4.19m	-1.7%
18-07-25	Fri	879.75	-1.25	2.86m	-0.1%
17-07-25	Thu	881	13.4	3.53m	1.5%
16-07-25	Wed	867.6	8.75	3.61m	1.0%
15-07-25	Tue	858.85	6	3.85m	0.7%
14-07-25	Mon	852.85	12.1	2.56m	1.4%
11-07-25	Fri	840.75	-9.55	2.41m	-1.1%
10-07-25	Thu	850.3	-1.8	3.3m	-0.2%
09-07-25	Wed	854.45	-4.15	2.34m	-0.5%
08-07-25	Tue	856.25	-6.15	2.66m	-0.7%
07-07-25	Mon	862.4	4.75	3.86m	0.6%
04-07-25	Fri	857.65	-21.45	10.18m	-2.4%
03-07-25	Thu	879.1	7	5.73m	0.8%
02-07-25	Wed	872.1	14.4	4.35m	1.7%
01-07-25	Tue	857.7	21.6	12.65m	2.6%
30-06-25	Mon	836.1	6.3	4.45m	0.8%
27-06-25	Fri	829.8	-2.15	4.95m	-0.3%
26-06-25	Thu	831.95	-7.95	5.48m	-0.9%
25-06-25	Wed	839.9	-0.35	3.19m	0.0%
24-06-25	Tue	840.25	2.75	20.96m	0.3%
23-06-25	Mon	837.5	-13	4.36m	-1.5%
20-06-25	Fri	850.5	41.35	20.83m	5.1%
19-06-25	Thu	809.15	-12.1	2.34m	-1.5%
18-06-25	Wed	821.25	4.4	2.29m	0.5%
17-06-25	Tue	816.85	-13.05	3.16m	-1.6%
16-06-25	Mon	829.9	-6.4	2.74m	-0.8%
13-06-25	Fri	836.3	-8.75	2.36m	-1.0%
12-06-25	Thu	845.05	8.4	10.16m	1.0%
11-06-25	Wed	836.65	13.8	6.89m	1.7%
10-06-25	Tue	822.85	19.65	10.92m	2.4%
09-06-25	Mon	803.2	-11.15	3.37m	-1.4%
06-06-25	Fri	814.35	13.5	3.88m	1.7%
05-06-25	Thu	800.85	-11.85	3.24m	-1.5%
04-06-25	Wed	812.7	-4.25	4.09m	-0.5%
03-06-25	Tue	816.95	-7.2	5.63m	-0.9%
02-06-25	Mon	824.15	19	8.79m	2.4%
30-05-25	Fri	805.15	-15.55	5.31m	-1.9%
29-05-25	Thu	820.7	20.6	10.35m	2.6%
28-05-25	Wed	800.1	6.7	5.38m	0.8%
27-05-25	Tue	793.4	8.4	9.26m	1.1%
26-05-25	Mon	785	15.05	43.48m	2.0%
23-05-25	Fri	769.95	-12.3	8.13m	-1.6%
22-05-25	Thu	782.25	-1.8	6.64m	-0.2%
21-05-25	Wed	784.05	3.85	7.19m	0.5%
20-05-25	Tue	780.2	-0.3	27.17m	0.0%