Industrial Investment Trust share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Industrial Investment Trust		MCap (aprox) 374.3 Crores	Symbol : IITL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	0.9%	22.3%	29.3%	-4.8%	-6.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	162.77	0.39	97.05k	0.2%
20-05-26	Wed	162.38	-2.27	97.18k	-1.4%	Data Update : 8 PM
19-05-26	Tue	164.65	3.98	91.06k	2.5%	21-05-26 : 162.77
18-05-26	Mon	160.67	-2.72	95.84k	-1.7%
15-05-26	Fri	163.39	-2.7	94.74k	-1.6%	Compared to  :  12-05-26 161.1
14-05-26	Thu	166.09	-1.43	104.47k	-0.9%
13-05-26	Wed	167.52	6.42	95.92k	4.0%	7 Days %
12-05-26	Tue	161.1	3.13	99.21k	2.0%	1.0%
11-05-26	Mon	157.97	-2.5	90.29k	-1.6%
08-05-26	Fri	160.47	-2.36	92.23k	-1.4%	Compared to  :  21-04-26 161.39
07-05-26	Thu	162.83	1.37	92.37k	0.8%
06-05-26	Wed	161.46	1.64	90.86k	1.0%	1 Month %
05-05-26	Tue	159.82	-2.52	95.54k	-1.6%	0.9%
04-05-26	Mon	162.34	-3.76	89.29k	-2.3%	.
30-04-26	Thu	166.1	-2.92	87.77k	-1.7%	Compared to  :  20-03-26 133.07
29-04-26	Wed	169.02	0.9	102.26k	0.5%
28-04-26	Tue	168.12	9.33	100.22k	5.9%	2 Months %
27-04-26	Mon	158.79	-5.86	94.04k	-3.6%	22.3%
24-04-26	Fri	164.65	-19.5	110.48k	-10.6%
23-04-26	Thu	184.15	0.2	145.42k	0.1%	Compared to  :  20-02-26 125.85
22-04-26	Wed	183.95	22.56	142.05k	14.0%
21-04-26	Tue	161.39	-4.97	112.64k	-3.0%	3 Months %
20-04-26	Mon	166.36	1.11	104.41k	0.7%	29.3%
17-04-26	Fri	165.25	1.14	98.54k	0.7%
16-04-26	Thu	164.11	8.44	100.56k	5.4%	Compared to  :  21-11-25 171.02
15-04-26	Wed	155.67	3.52	90.76k	2.3%
13-04-26	Mon	152.15	2.62	92.77k	1.8%	6 Months %
10-04-26	Fri	149.53	7.4	173.27k	5.2%	-4.8%
09-04-26	Thu	142.13	2.71	94.77k	1.9%
08-04-26	Wed	139.42	9.51	81.98k	7.3%	Compared to  :  21-05-25 174.41
07-04-26	Tue	129.91	-2.56	7.43k	-1.9%
06-04-26	Mon	132.47	0.41	18.97k	0.3%	1 year %
02-04-26	Thu	132.06	1.76	18.78k	1.4%	-6.7%
01-04-26	Wed	130.3	4.38	28.9k	3.5%
30-03-26	Mon	125.92	-7.54	83.75k	-5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	133.46	0.05	26.22k	0.0%
25-03-26	Wed	133.41	-0.23	31.4k	-0.2%
24-03-26	Tue	133.64	-0.99	21.49k	-0.7%
23-03-26	Mon	134.63	1.56	26.4k	1.2%
20-03-26	Fri	133.07	0.73	24.35k	0.6%
19-03-26	Thu	132.34	-0.75	17.34k	-0.6%
18-03-26	Wed	133.09	0.19	11.09k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.9	4.23	17.33k	3.3%
26-02-26	Thu	128.67	-3.33	14.07k	-2.5%
25-02-26	Wed	132	2.52	14.8k	1.9%
24-02-26	Tue	129.48	3.48	15.56k	2.8%
23-02-26	Mon	126	0.15	16.16k	0.1%
20-02-26	Fri	125.85	3.67	9.71k	3.0%
19-02-26	Thu	122.18	-1.67	15.65k	-1.3%
18-02-26	Wed	123.85	-0.83	12.13k	-0.7%
17-02-26	Tue	124.68	-5.55	17.63k	-4.3%
16-02-26	Mon	130.23	-7.57	71.22k	-5.5%
13-02-26	Fri	137.8	-2.47	67.09k	-1.8%
12-02-26	Thu	140.27	0.33	239.42k	0.2%
11-02-26	Wed	139.94	1.48	231.57k	1.1%
10-02-26	Tue	138.46	1.79	17.97k	1.3%
09-02-26	Mon	136.67	1.53	33.3k	1.1%
06-02-26	Fri	135.14	0.87	11.59k	0.6%
05-02-26	Thu	134.27	-1.37	16.04k	-1.0%
04-02-26	Wed	135.64	-3.28	13.56k	-2.4%
03-02-26	Tue	138.92	-4.03	10.76k	-2.8%
02-02-26	Mon	142.95	-3.81	11.69k	-2.6%
01-02-26	Sun	146.76	6.75	357.85k	4.8%
30-01-26	Fri	140.01	-4.32	9.95k	-3.0%
29-01-26	Thu	144.33	-2.92	9.53k	-2.0%
28-01-26	Wed	147.25	1.16	10.08k	0.8%
27-01-26	Tue	146.09	9.11	10.44k	6.7%
23-01-26	Fri	136.98	-6.27	11.15k	-4.4%
22-01-26	Thu	143.25	-3.88	9.04k	-2.6%
21-01-26	Wed	147.13	0.28	8.99k	0.2%
20-01-26	Tue	146.85	-3.68	9.34k	-2.4%
19-01-26	Mon	150.53	-1.04	11.19k	-0.7%
16-01-26	Fri	151.57	2.22	13.23k	1.5%
14-01-26	Wed	149.35	0.53	11k	0.4%
13-01-26	Tue	148.82	-2.23	11.73k	-1.5%
12-01-26	Mon	151.05	-4.37	15.4k	-2.8%
09-01-26	Fri	155.42	-0.73	11.39k	-0.5%
08-01-26	Thu	156.15	0.32	10.26k	0.2%
07-01-26	Wed	155.83	-11.26	23.89k	-6.7%
06-01-26	Tue	167.09	2.47	9.92k	1.5%
05-01-26	Mon	164.62	-1.23	10.3k	-0.7%
02-01-26	Fri	165.85	-0.13	11.8k	-0.1%
01-01-26	Thu	165.98	3.76	9.79k	2.3%
31-12-25	Wed	162.22	-3.04	10.64k	-1.8%
30-12-25	Tue	165.26	-1.42	11.49k	-0.9%
29-12-25	Mon	166.68	-3.31	8.67k	-1.9%
26-12-25	Fri	169.99	4.36	10.89k	2.6%
24-12-25	Wed	165.63	0.66	11.89k	0.4%
23-12-25	Tue	164.97	-0.42	12.85k	-0.3%
22-12-25	Mon	165.39	-0.4	8.69k	-0.2%
19-12-25	Fri	165.79	-1.45	9.73k	-0.9%
18-12-25	Thu	167.24	-0.15	12.65k	-0.1%
17-12-25	Wed	167.39	-4.03	2.51k	-2.4%
16-12-25	Tue	171.42	0.83	13.08k	0.5%
15-12-25	Mon	170.59	-1.28	11.39k	-0.7%
12-12-25	Fri	171.87	1.05	12.49k	0.6%
11-12-25	Thu	170.82	1.93	13.33k	1.1%
10-12-25	Wed	168.89	0.29	12.67k	0.2%
09-12-25	Tue	168.6	2.32	14.76k	1.4%
08-12-25	Mon	166.28	-1.43	122.34k	-0.9%
05-12-25	Fri	167.71	-5.13	474	-3.0%
04-12-25	Thu	172.84	-0.92	13.27k	-0.5%
03-12-25	Wed	173.76	3.52	11.62k	2.1%
02-12-25	Tue	170.24	0.19	13.74k	0.1%
01-12-25	Mon	170.05	-0.78	14.71k	-0.5%
28-11-25	Fri	170.83	-3.97	120.1k	-2.3%
27-11-25	Thu	174.8	10.94	11.2k	6.7%
26-11-25	Wed	163.86	-7.43	20.34k	-4.3%
25-11-25	Tue	171.29	-3.64	14.84k	-2.1%
24-11-25	Mon	174.93	3.91	16.09k	2.3%
21-11-25	Fri	171.02	-4.67	19.27k	-2.7%
20-11-25	Thu	175.69	-3.53	20.04k	-2.0%
19-11-25	Wed	179.22	-5.71	26.72k	-3.1%
18-11-25	Tue	184.93	0.2	17.08k	0.1%
17-11-25	Mon	184.73	-2.61	10.97k	-1.4%
14-11-25	Fri	187.34	1.03	12.45k	0.6%
13-11-25	Thu	186.31	-5.58	5.48k	-2.9%
12-11-25	Wed	191.89	7.26	17.36k	3.9%
11-11-25	Tue	184.63	0.05	16.6k	0.0%
10-11-25	Mon	184.58	-0.41	16.3k	-0.2%
07-11-25	Fri	184.99	-4.33	20.92k	-2.3%
06-11-25	Thu	189.32	-8.9	17.62k	-4.5%
04-11-25	Tue	198.22	6.07	16.26k	3.2%
03-11-25	Mon	192.15	1.85	19.55k	1.0%
31-10-25	Fri	190.3	-1.03	21.03k	-0.5%
30-10-25	Thu	191.33	-1.03	20.8k	-0.5%
29-10-25	Wed	192.36	-0.86	21.09k	-0.4%
28-10-25	Tue	193.22	-1.18	31.95k	-0.6%
27-10-25	Mon	194.4	-4.22	40.33k	-2.1%
24-10-25	Fri	198.62	2.6	990	1.3%
23-10-25	Thu	196.02	-3.22	31.39k	-1.6%
21-10-25	Tue	199.24	1.12	26.52k	0.6%
20-10-25	Mon	198.12	-1.32	22.77k	-0.7%
17-10-25	Fri	199.44	2.78	95.67k	1.4%
16-10-25	Thu	196.66	-2.55	19.92k	-1.3%
15-10-25	Wed	199.21	0.62	20.2k	0.3%
14-10-25	Tue	198.59	1.8	7.69k	0.9%
13-10-25	Mon	196.79	-3.26	19.33k	-1.6%
10-10-25	Fri	200.05	-0.3	5.83k	-0.1%
09-10-25	Thu	200.35	-1.72	6.59k	-0.9%
08-10-25	Wed	202.07	3.77	2.28k	1.9%
07-10-25	Tue	198.3	-4.11	18.71k	-2.0%
06-10-25	Mon	202.41	-1.46	17.62k	-0.7%
03-10-25	Fri	203.87	2.25	24.08k	1.1%
01-10-25	Wed	201.62	11.81	61.8k	6.2%
30-09-25	Tue	189.81	9.06	23.85k	5.0%
29-09-25	Mon	180.75	-1.73	1.62k	-0.9%
26-09-25	Fri	182.48	0.61	10.09k	0.3%
25-09-25	Thu	181.87	-0.79	705	-0.4%
24-09-25	Wed	182.66	-3.86	10.07k	-2.1%
23-09-25	Tue	186.52	5.46	29.11k	3.0%
22-09-25	Mon	181.06	-1.69	2.08k	-0.9%
19-09-25	Fri	182.75	-0.25	51.48k	-0.1%
18-09-25	Thu	183	1.57	11.21k	0.9%
17-09-25	Wed	181.43	-4.04	14.01k	-2.2%
16-09-25	Tue	185.47	-4.51	11.69k	-2.4%
15-09-25	Mon	189.98	3.77	11.37k	2.0%
12-09-25	Fri	186.21	-5.26	16.5k	-2.7%
11-09-25	Thu	191.47	4.91	24.34k	2.6%
10-09-25	Wed	186.56	5.63	63.33k	3.1%
09-09-25	Tue	180.93	1.93	2.25k	1.1%
08-09-25	Mon	179	-0.33	198	-0.2%
05-09-25	Fri	179.33	0.73	3.36k	0.4%
04-09-25	Thu	178.6	5.85	18.26k	3.4%
03-09-25	Wed	172.75	2.75	1.11k	1.6%
02-09-25	Tue	170	-1.09	178	-0.6%
01-09-25	Mon	171.09	0.09	1.02k	0.1%
29-08-25	Fri	171	-2.88	2.48k	-1.7%
28-08-25	Thu	173.88	2.88	924	1.7%
26-08-25	Tue	171	-2.98	4.23k	-1.7%
25-08-25	Mon	173.98	1.32	695	0.8%
22-08-25	Fri	172.66	-0.03	1.69k	0.0%
21-08-25	Thu	172.69	2.59	1.08k	1.5%
20-08-25	Wed	170.1	-0.3	1.87k	-0.2%
19-08-25	Tue	170.4	-0.1	1.74k	-0.1%
18-08-25	Mon	170.5	4.18	29.87k	2.5%
14-08-25	Thu	166.32	-2.53	2.55k	-1.5%
13-08-25	Wed	168.85	-0.1	1.44k	-0.1%
12-08-25	Tue	168.95	1.95	839	1.2%
11-08-25	Mon	167	6.99	1.38k	4.4%
08-08-25	Fri	160.01	-2.85	6.31k	-1.7%
07-08-25	Thu	162.86	1.91	2.42k	1.2%
06-08-25	Wed	160.95	2.45	6.36k	1.5%
05-08-25	Tue	158.5	0.61	304	0.4%
04-08-25	Mon	157.89	-4.11	1.76k	-2.5%
01-08-25	Fri	162	-2.95	230	-1.8%
31-07-25	Thu	164.95	3.58	1.34k	2.2%
30-07-25	Wed	161.37	-4.73	4.15k	-2.8%
29-07-25	Tue	166.1	-0.62	2.32k	-0.4%
28-07-25	Mon	166.72	-4.96	3.3k	-2.9%
25-07-25	Fri	171.68	1.29	2.74k	0.8%
24-07-25	Thu	170.39	3.73	1.04k	2.2%
23-07-25	Wed	166.66	-4.25	1.64k	-2.5%
22-07-25	Tue	170.91	1.64	336	1.0%
21-07-25	Mon	169.27	-0.78	1.3k	-0.5%
18-07-25	Fri	170.05	0.18	12.5k	0.1%
17-07-25	Thu	169.87	0.11	1.03k	0.1%
16-07-25	Wed	169.76	2.66	4.48k	1.6%
15-07-25	Tue	167.1	0	2.36k	0.0%
14-07-25	Mon	167.1	-1.85	739	-1.1%
11-07-25	Fri	168.95	-1	3.5k	-0.6%
10-07-25	Thu	169.95	0.72	2k	0.4%
09-07-25	Wed	169.07	0.88	1.27k	0.5%
08-07-25	Tue	168.35	-0.27	2.61k	-0.2%
07-07-25	Mon	168.62	-0.36	2.98k	-0.2%
04-07-25	Fri	168.98	0.31	25.54k	0.2%
03-07-25	Thu	168.67	-0.73	23.37k	-0.4%
02-07-25	Wed	169.4	-0.16	121.83k	-0.1%
01-07-25	Tue	169.56	-0.74	61.41k	-0.4%
30-06-25	Mon	170.3	-2.87	84.17k	-1.7%
27-06-25	Fri	173.17	4.04	2.46k	2.4%
26-06-25	Thu	169.13	-2.89	30.27k	-1.7%
25-06-25	Wed	172.02	1.66	50.25k	1.0%
24-06-25	Tue	170.36	-2.57	503.82k	-1.5%
23-06-25	Mon	172.93	-2.06	9.98k	-1.2%
20-06-25	Fri	174.99	-1	112.67k	-0.6%
19-06-25	Thu	175.99	-0.03	1.08k	0.0%
18-06-25	Wed	176.02	3.02	4.43k	1.7%
17-06-25	Tue	173	-1.04	4.32k	-0.6%
16-06-25	Mon	174.04	-0.96	63.86k	-0.5%
13-06-25	Fri	175	0	163.88k	0.0%
12-06-25	Thu	175	-2.5	191.48k	-1.4%
11-06-25	Wed	177.5	1.55	45.83k	0.9%
10-06-25	Tue	175.95	-6.28	42.3k	-3.4%
09-06-25	Mon	182.23	8.78	17.79k	5.1%
06-06-25	Fri	173.45	-1.28	5.55k	-0.7%
05-06-25	Thu	174.73	4.67	5.38k	2.7%
04-06-25	Wed	170.06	0.51	3.29k	0.3%
03-06-25	Tue	169.55	6.46	8.04k	4.0%
02-06-25	Mon	163.09	-11.81	33.05k	-6.8%
30-05-25	Fri	174.9	0.34	3.06k	0.2%
29-05-25	Thu	174.56	-0.32	3.26k	-0.2%
28-05-25	Wed	174.88	-1.98	4.26k	-1.1%
27-05-25	Tue	176.86	2.91	18.01k	1.7%
26-05-25	Mon	173.95	0.86	2.32k	0.5%
23-05-25	Fri	173.09	1.98	16.03k	1.2%
22-05-25	Thu	171.11	-3.3	8.26k	-1.9%
21-05-25	Wed	174.41	0.55	51.82k	0.3%
20-05-25	Tue	173.86	1.27	16.91k	0.7%