Industrial Investment Trust share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Industrial Investment Trust		MCap (aprox) 265 Crores	Symbol : IITL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.4%	-3.9%	-11.9%	-24.1%	-38.2%	-41.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	125.92	-7.54	83.75k	-5.6%
27-03-26	Fri	133.46	0.05	26.22k	0.0%	Data Update : 8 PM
25-03-26	Wed	133.41	-0.23	31.4k	-0.2%	30-03-26 : 125.92
24-03-26	Tue	133.64	-0.99	21.49k	-0.7%
23-03-26	Mon	134.63	1.56	26.4k	1.2%	Compared to  :  18-03-26 133.09
20-03-26	Fri	133.07	0.73	24.35k	0.6%
19-03-26	Thu	132.34		17.34k	-0.6%	7 Days %
18-03-26	Wed	133.09	2.04	19.48k	-0.2%	-5.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 131.05
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-3.9%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 142.95
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-11.9%
02-03-26	Mon
27-02-26	Fri	131.05	-2.57	17.38k	-1.9%	Compared to  :  30-12-25 165.98
26-02-26	Thu	133.62	0.72	24.5k	0.5%
25-02-26	Wed	132.9	4.23	17.33k	3.3%	3 Months %
24-02-26	Tue	128.67	-3.33	14.07k	-2.5%	-24.1%
23-02-26	Mon	132	2.52	14.8k	1.9%
20-02-26	Fri	129.48	3.48	15.56k	2.8%	Compared to  :  30-09-25 203.87
19-02-26	Thu	126	0.15	16.16k	0.1%
18-02-26	Wed	125.85	3.67	9.71k	3.0%	6 Months %
17-02-26	Tue	122.18	-1.67	15.65k	-1.3%	-38.2%
16-02-26	Mon	123.85	-0.83	12.13k	-0.7%
13-02-26	Fri	124.68	-5.55	17.63k	-4.3%	Compared to  :  01-04-25 216.14
12-02-26	Thu	130.23	-7.57	71.22k	-5.5%
11-02-26	Wed	137.8	-2.47	67.09k	-1.8%	1 year %
10-02-26	Tue	140.27	0.33	239.42k	0.2%	-41.7%
09-02-26	Mon	139.94	1.48	231.57k	1.1%
06-02-26	Fri	138.46	1.79	17.97k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	136.67	1.53	33.3k	1.1%
04-02-26	Wed	135.14	0.87	11.59k	0.6%
03-02-26	Tue	134.27	-1.37	16.04k	-1.0%
02-02-26	Mon	135.64	-3.28	13.56k	-2.4%
01-02-26	Sun	138.92	-4.03	10.76k	-2.8%
30-01-26	Fri	142.95	-3.81	11.69k	-2.6%
29-01-26	Thu	146.76	6.75	357.85k	4.8%
28-01-26	Wed	140.01	-4.32	9.95k	-3.0%
27-01-26	Tue	144.33	-2.92	9.53k	-2.0%
23-01-26	Fri	147.25	1.16	10.08k	0.8%
22-01-26	Thu	146.09	9.11	10.44k	6.7%
21-01-26	Wed	136.98	-6.27	11.15k	-4.4%
20-01-26	Tue	143.25	-3.88	9.04k	-2.6%
19-01-26	Mon	147.13	0.28	8.99k	0.2%
16-01-26	Fri	146.85	-3.68	9.34k	-2.4%
14-01-26	Wed	150.53	-1.04	11.19k	-0.7%
13-01-26	Tue	151.57	2.22	13.23k	1.5%
12-01-26	Mon	149.35	0.53	11k	0.4%
09-01-26	Fri	148.82	-2.23	11.73k	-1.5%
08-01-26	Thu	151.05	-4.37	15.4k	-2.8%
07-01-26	Wed	155.42	-0.73	11.39k	-0.5%
06-01-26	Tue	156.15	0.32	10.26k	0.2%
05-01-26	Mon	155.83	-11.26	23.89k	-6.7%
02-01-26	Fri	167.09	2.47	9.92k	1.5%
01-01-26	Thu	164.62	-1.23	10.3k	-0.7%
31-12-25	Wed	165.85	-0.13	11.8k	-0.1%
30-12-25	Tue	165.98	3.76	9.79k	2.3%
29-12-25	Mon	162.22	-3.04	10.64k	-1.8%
26-12-25	Fri	165.26	-1.42	11.49k	-0.9%
24-12-25	Wed	166.68	-3.31	8.67k	-1.9%
23-12-25	Tue	169.99	4.36	10.89k	2.6%
22-12-25	Mon	165.63	0.66	11.89k	0.4%
19-12-25	Fri	164.97	-0.42	12.85k	-0.3%
18-12-25	Thu	165.39	-0.4	8.69k	-0.2%
17-12-25	Wed	165.79	-1.45	9.73k	-0.9%
16-12-25	Tue	167.24	-0.15	12.65k	-0.1%
15-12-25	Mon	167.39	-4.03	2.51k	-2.4%
12-12-25	Fri	171.42	0.83	13.08k	0.5%
11-12-25	Thu	170.59	-1.28	11.39k	-0.7%
10-12-25	Wed	171.87	1.05	12.49k	0.6%
09-12-25	Tue	170.82	1.93	13.33k	1.1%
08-12-25	Mon	168.89	0.29	12.67k	0.2%
05-12-25	Fri	168.6	2.32	14.76k	1.4%
04-12-25	Thu	166.28	-1.43	122.34k	-0.9%
03-12-25	Wed	167.71	-5.13	474	-3.0%
02-12-25	Tue	172.84	-0.92	13.27k	-0.5%
01-12-25	Mon	173.76	3.52	11.62k	2.1%
28-11-25	Fri	170.24	0.19	13.74k	0.1%
27-11-25	Thu	170.05	-0.78	14.71k	-0.5%
26-11-25	Wed	170.83	-3.97	120.1k	-2.3%
25-11-25	Tue	174.8	10.94	11.2k	6.7%
24-11-25	Mon	163.86	-7.43	20.34k	-4.3%
21-11-25	Fri	171.29	-3.64	14.84k	-2.1%
20-11-25	Thu	174.93	3.91	16.09k	2.3%
19-11-25	Wed	175.69	-3.53	20.04k	-2.0%
18-11-25	Tue	171.02	-4.67	19.27k	-2.7%
17-11-25	Mon	179.22	-5.71	26.72k	-3.1%
14-11-25	Fri	184.93	0.2	17.08k	0.1%
13-11-25	Thu	184.73	-2.61	10.97k	-1.4%
12-11-25	Wed	187.34	1.03	12.45k	0.6%
11-11-25	Tue	186.31	-5.58	5.48k	-2.9%
10-11-25	Mon	191.89	7.26	17.36k	3.9%
07-11-25	Fri	184.63	0.05	16.6k	0.0%
06-11-25	Thu	184.58	-0.41	16.3k	-0.2%
04-11-25	Tue	184.99	-4.33	20.92k	-2.3%
03-11-25	Mon	198.22	6.07	16.26k	3.2%
31-10-25	Fri	189.32	-8.9	17.62k	-4.5%
30-10-25	Thu	192.15	1.85	19.55k	1.0%
29-10-25	Wed	190.3	-1.03	21.03k	-0.5%
28-10-25	Tue	191.33	-1.03	20.8k	-0.5%
27-10-25	Mon	192.36	-0.86	21.09k	-0.4%
24-10-25	Fri	193.22	-1.18	31.95k	-0.6%
23-10-25	Thu	194.4	-4.22	40.33k	-2.1%
21-10-25	Tue	198.62	2.6	990	1.3%
20-10-25	Mon	196.02	-3.22	31.39k	-1.6%
17-10-25	Fri	199.24	1.12	26.52k	0.6%
16-10-25	Thu	198.12	-1.32	22.77k	-0.7%
15-10-25	Wed	199.44	2.78	95.67k	1.4%
14-10-25	Tue	196.66	-2.55	19.92k	-1.3%
13-10-25	Mon	199.21	0.62	20.2k	0.3%
10-10-25	Fri	198.59	1.8	7.69k	0.9%
09-10-25	Thu	196.79	-3.26	19.33k	-1.6%
08-10-25	Wed	200.05	-0.3	5.83k	-0.1%
07-10-25	Tue	202.07	3.77	2.28k	1.9%
06-10-25	Mon	200.35	-1.72	6.59k	-0.9%
03-10-25	Fri	198.3	-4.11	18.71k	-2.0%
01-10-25	Wed	202.41	-1.46	17.62k	-0.7%
30-09-25	Tue	203.87	2.25	24.08k	1.1%
29-09-25	Mon	201.62	11.81	61.8k	6.2%
26-09-25	Fri	189.81	9.06	23.85k	5.0%
25-09-25	Thu	180.75	-1.73	1.62k	-0.9%
24-09-25	Wed	182.48	0.61	10.09k	0.3%
23-09-25	Tue	181.87	-0.79	705	-0.4%
22-09-25	Mon	182.66	-3.86	10.07k	-2.1%
19-09-25	Fri	186.52	5.46	29.11k	3.0%
18-09-25	Thu	182.75	-0.25	51.48k	-0.1%
17-09-25	Wed	181.06	-1.69	2.08k	-0.9%
16-09-25	Tue	183	1.57	11.21k	0.9%
15-09-25	Mon	181.43	-4.04	14.01k	-2.2%
12-09-25	Fri	185.47	-4.51	11.69k	-2.4%
11-09-25	Thu	189.98	3.77	11.37k	2.0%
10-09-25	Wed	186.21	-5.26	16.5k	-2.7%
09-09-25	Tue	191.47	4.91	24.34k	2.6%
08-09-25	Mon	186.56	5.63	63.33k	3.1%
05-09-25	Fri	180.93	1.93	2.25k	1.1%
04-09-25	Thu	179	-0.33	198	-0.2%
03-09-25	Wed	179.33	0.73	3.36k	0.4%
02-09-25	Tue	178.6	5.85	18.26k	3.4%
01-09-25	Mon	172.75	2.75	1.11k	1.6%
29-08-25	Fri	170	-1.09	178	-0.6%
28-08-25	Thu	171.09	0.09	1.02k	0.1%
26-08-25	Tue	171	-2.88	2.48k	-1.7%
25-08-25	Mon	173.88	2.88	924	1.7%
22-08-25	Fri	171	-2.98	4.23k	-1.7%
21-08-25	Thu	173.98	1.32	695	0.8%
20-08-25	Wed	172.66	-0.03	1.69k	0.0%
19-08-25	Tue	172.69	2.59	1.08k	1.5%
18-08-25	Mon	170.1	-0.3	1.87k	-0.2%
14-08-25	Thu	170.5	4.18	29.87k	2.5%
13-08-25	Wed	170.4	-0.1	1.74k	-0.1%
12-08-25	Tue	166.32	-2.53	2.55k	-1.5%
11-08-25	Mon	168.85	-0.1	1.44k	-0.1%
08-08-25	Fri	168.95	1.95	839	1.2%
07-08-25	Thu	167	6.99	1.38k	4.4%
06-08-25	Wed	160.01	-2.85	6.31k	-1.7%
05-08-25	Tue	162.86	1.91	2.42k	1.2%
04-08-25	Mon	160.95	2.45	6.36k	1.5%
01-08-25	Fri	158.5	0.61	304	0.4%
31-07-25	Thu	157.89	-4.11	1.76k	-2.5%
30-07-25	Wed	162	-2.95	230	-1.8%
29-07-25	Tue	164.95	3.58	1.34k	2.2%
28-07-25	Mon	161.37	-4.73	4.15k	-2.8%
25-07-25	Fri	166.1	-0.62	2.32k	-0.4%
24-07-25	Thu	166.72	-4.96	3.3k	-2.9%
23-07-25	Wed	171.68	1.29	2.74k	0.8%
22-07-25	Tue	170.39	3.73	1.04k	2.2%
21-07-25	Mon	166.66	-4.25	1.64k	-2.5%
18-07-25	Fri	170.91	1.64	336	1.0%
17-07-25	Thu	169.27	-0.78	1.3k	-0.5%
16-07-25	Wed	170.05	0.18	12.5k	0.1%
15-07-25	Tue	169.87	0.11	1.03k	0.1%
14-07-25	Mon	169.76	2.66	4.48k	1.6%
11-07-25	Fri	167.1	0	2.36k	0.0%
10-07-25	Thu	167.1	-1.85	739	-1.1%
09-07-25	Wed	168.95	-1	3.5k	-0.6%
08-07-25	Tue	169.95	0.88	1.27k	0.5%
07-07-25	Mon	169.07	0.72	2k	0.4%
04-07-25	Fri	168.35	-0.27	2.61k	-0.2%
03-07-25	Thu	168.62	-0.36	2.98k	-0.2%
02-07-25	Wed	168.98	0.31	25.54k	0.2%
01-07-25	Tue	168.67	-0.73	23.37k	-0.4%
30-06-25	Mon	169.4	-0.16	121.83k	-0.1%
27-06-25	Fri	169.56	-0.74	61.41k	-0.4%
26-06-25	Thu	170.3	-2.87	84.17k	-1.7%
25-06-25	Wed	173.17	4.04	2.46k	2.4%
24-06-25	Tue	169.13	-2.89	30.27k	-1.7%
23-06-25	Mon	172.02	1.66	50.25k	1.0%
20-06-25	Fri	172.93	-2.06	9.98k	-1.2%
19-06-25	Thu	170.36	-2.57	503.82k	-1.5%
18-06-25	Wed	174.99	-1	112.67k	-0.6%
17-06-25	Tue	175.99	-0.03	1.08k	0.0%
16-06-25	Mon	176.02	3.02	4.43k	1.7%
13-06-25	Fri	173	-1.04	4.32k	-0.6%
12-06-25	Thu	174.04	-0.96	63.86k	-0.5%
11-06-25	Wed	175	0	163.88k	0.0%
10-06-25	Tue	177.5	1.55	45.83k	0.9%
09-06-25	Mon	175	-2.5	191.48k	-1.4%
06-06-25	Fri	175.95	-6.28	42.3k	-3.4%
05-06-25	Thu	182.23	8.78	17.79k	5.1%
04-06-25	Wed	173.45	-1.28	5.55k	-0.7%
03-06-25	Tue	174.73	4.67	5.38k	2.7%
02-06-25	Mon	170.06	0.51	3.29k	0.3%
30-05-25	Fri	169.55	6.46	8.04k	4.0%
29-05-25	Thu	163.09	-11.81	33.05k	-6.8%
28-05-25	Wed	174.56	-0.32	3.26k	-0.2%
27-05-25	Tue	174.9	0.34	3.06k	0.2%
26-05-25	Mon	174.88	-1.98	4.26k	-1.1%
23-05-25	Fri	176.86	0.86	2.32k	0.5%
22-05-25	Thu	173.95	2.91	18.01k	1.7%
21-05-25	Wed	173.09	1.98	16.03k	1.2%
20-05-25	Tue	171.11	-3.3	8.26k	-1.9%
19-05-25	Mon	174.41	0.55	51.82k	0.3%
16-05-25	Fri	173.86	1.27	16.91k	0.7%
15-05-25	Thu	172.59	-1.28	8.3k	-0.7%
14-05-25	Wed	173.87	-2.27	312.03k	-1.3%
13-05-25	Tue	176.14	-3.67	4.53k	-2.0%
12-05-25	Mon	179.81	10.3	4.85k	6.1%
09-05-25	Fri	169.51	-3.89	6.62k	-2.2%
08-05-25	Thu	175.91	2.03	889.7k	1.2%
07-05-25	Wed	173.4	-2.51	14.3k	-1.4%
06-05-25	Tue	173.88	-11.06	11.29k	-6.0%
05-05-25	Mon	184.94	-1.81	6.57k	-1.0%
02-05-25	Fri	186.75	-10.61	16.83k	-5.4%
30-04-25	Wed	197.36	-3.42	7.91k	-1.7%
29-04-25	Tue	200.78	6.35	9.39k	3.3%
28-04-25	Mon	194.43	-9.89	33.66k	-4.8%
25-04-25	Fri	204.32	-7.02	11.98k	-3.3%
24-04-25	Thu	211.34	-3.47	2.26k	-1.6%
23-04-25	Wed	214.81	1.71	1.65k	0.8%
22-04-25	Tue	213.1	-0.28	2.92k	-0.1%
21-04-25	Mon	213.38	3.41	5.17k	1.6%
17-04-25	Thu	209.97	1.18	10.3k	0.6%
16-04-25	Wed	208.79	-23.2	31.86k	-10.0%
15-04-25	Tue	231.99	20.63	6.21k	9.8%
11-04-25	Fri	211.36	0.62	2.62k	0.3%
09-04-25	Wed	210.74	8.75	1.35k	4.3%
08-04-25	Tue	201.99	-0.9	1.74k	-0.4%
07-04-25	Mon	202.89	-19.42	6.93k	-8.7%
04-04-25	Fri	222.31	-1.86	981	-0.8%
03-04-25	Thu	224.17	-2.76	1.88k	-1.2%
02-04-25	Wed	226.93	10.79	4.3k	5.0%
01-04-25	Tue	216.14	-1.41	15.75k	-0.6%
28-03-25	Fri	229	-12.05	20.49k	-5.0%
27-03-25	Thu	217.55	-11.45	39.74k	-5.0%
26-03-25	Wed	241.05	-12.65	13.9k	-5.0%