Industrial & Prudential Investment share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Industrial & Prudential Investment		MCap (aprox) 1050.9 Crores	Symbol : 501298	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-6.7%	3.9%		8.8%	-6.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	6300	-115.2	11	-1.8%
12-06-26	Fri	6415.2		12	-0.5%	Data Update : 7 PM
11-06-26	Thu					15-06-26 : 6300
10-06-26	Wed
09-06-26	Tue	6447	247	2	4.0%	Compared to  :  04-06-26 6216
08-06-26	Mon	6200	-125.1	2	-2.0%
05-06-26	Fri	6325.1	109.1	63	1.8%	7 Days %
04-06-26	Thu	6216		103	-4.2%	1.4%
03-06-26	Wed
02-06-26	Tue	6487.8	76.7	17	1.2%	Compared to  :  15-05-26 6748.95
01-06-26	Mon	6411.1	-242.05	58	-3.6%
29-05-26	Fri	6653.15	12.2	38	0.2%	1 Month %
27-05-26	Wed	6640.95	115.95	19	1.8%	-6.7%
26-05-26	Tue	6525	5	5	0.1%	.
25-05-26	Mon	6520	20	26	0.3%	Compared to  :  15-04-26 6061.5
22-05-26	Fri	6500	-123.35	19	-1.9%
21-05-26	Thu	6623.35	-65.65	3	-1.0%	2 Months %
20-05-26	Wed	6689		3	-0.9%	3.9%
19-05-26	Tue
18-05-26	Mon					Compared to  :  16-03-26
15-05-26	Fri	6748.95	232.95	1	3.6%
14-05-26	Thu	6516	-43	38	-0.7%	3 Months %
13-05-26	Wed	6559	-54.65	11	-0.8%
12-05-26	Tue	6613.65	-21.35	73	-0.3%
11-05-26	Mon	6635	-315	4	-4.5%	Compared to  :  15-12-25 5789.95
08-05-26	Fri	6950	151	1	2.2%
07-05-26	Thu	6799	-0.95	1	0.0%	6 Months %
06-05-26	Wed	6799.95	79.95	4	1.2%	8.8%
05-05-26	Tue	6720	-28.95	10	-0.4%
04-05-26	Mon	6748.95	-61.05	15	-0.9%	Compared to  :  16-06-25 6714
30-04-26	Thu	6810	-43.35	121	-0.6%
29-04-26	Wed	6853.35	134.55	23	2.0%	1 year %
28-04-26	Tue	6718.8	56.3	147	0.8%	-6.2%
27-04-26	Mon	6662.5	63.65	5	1.0%
24-04-26	Fri	6598.85	71.05	58	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	6527.8	-136.2	182	-2.0%
22-04-26	Wed	6664	88.65	153	1.3%
21-04-26	Tue	6575.35	92	252	1.4%
20-04-26	Mon	6483.35	220.15	181	3.5%
17-04-26	Fri	6263.2	145.7	236	2.4%
16-04-26	Thu	6117.5	56	72	0.9%
15-04-26	Wed	6061.5	158.25	119	2.7%
13-04-26	Mon	5903.25	106.8	169	1.8%
10-04-26	Fri	5796.45	127.1	160	2.2%
09-04-26	Thu	5669.35	44.35	126	0.8%
08-04-26	Wed	5625	210	81	3.9%
07-04-26	Tue	5415	-125	200	-2.3%
06-04-26	Mon	5540	39.95	110	0.7%
02-04-26	Thu	5500.05	45.05	92	0.8%
01-04-26	Wed	5455	-13.45	37	-0.2%
30-03-26	Mon	5468.45	218.4	832	4.2%
27-03-26	Fri	5250.05	-69.95	594	-1.3%
25-03-26	Wed	5320	56.5	206	1.1%
24-03-26	Tue	5263.5	46.45	31	0.9%
23-03-26	Mon	5217.05	-82.95	215	-1.6%
20-03-26	Fri	5300	34	141	0.6%
19-03-26	Thu	5266	-22.35	41	-0.3%
18-03-26	Wed	5288.35	283.35	323	5.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5005	88.45	206	1.8%
26-02-26	Thu	4916.55	-221.15	294	-4.3%
25-02-26	Wed	5137.7	-59.8	136	-1.2%
24-02-26	Tue	5197.5	155.8	20	3.1%
23-02-26	Mon	5041.7	-248.3	221	-4.7%
20-02-26	Fri	5290	0	15	0.0%
19-02-26	Thu	5290	1	51	0.0%
18-02-26	Wed	5289	-1	5	0.0%
17-02-26	Tue	5290	-9.9	9	-0.2%
16-02-26	Mon	5299.9	-30.1	212	-0.6%
13-02-26	Fri	5330	40	22	0.8%
12-02-26	Thu	5290	70	32	1.3%
11-02-26	Wed	5220	70.6	659	1.4%
10-02-26	Tue	5149.4	-50.6	138	-1.0%
09-02-26	Mon	5200	-50	28	-1.0%
06-02-26	Fri	5250	0	30	0.0%
05-02-26	Thu	5250	50	117	1.0%
04-02-26	Wed	5200	156.25	197	3.1%
03-02-26	Tue	5043.75	128.75	24	2.6%
02-02-26	Mon	4915	-135	501	-2.7%
01-02-26	Sun	5050	-186.5	233	-3.6%
30-01-26	Fri	5236.5	216.5	269	4.3%
29-01-26	Thu	5020	-227.35	671	-4.3%
28-01-26	Wed	5247.35	-60.65	572	-1.1%
27-01-26	Tue	5308	58.05	389	1.1%
23-01-26	Fri	5249.95	-50.05	261	-0.9%
22-01-26	Thu	5300	-50	716	-0.9%
21-01-26	Wed	5350	46	540	0.9%
20-01-26	Tue	5304	-9.15	531	-0.2%
19-01-26	Mon	5313.15	-33.75	346	-0.6%
16-01-26	Fri	5346.9	-92.15	775	-1.7%
14-01-26	Wed	5439.05	-30.95	459	-0.6%
13-01-26	Tue	5470	142.5	321	2.7%
12-01-26	Mon	5327.5	-251.45	830	-4.5%
09-01-26	Fri	5578.95	138.95	849	2.6%
08-01-26	Thu	5440	-20	535	-0.4%
07-01-26	Wed	5460	5.1	311	0.1%
06-01-26	Tue	5454.9	8.8	508	0.2%
05-01-26	Mon	5446.1	3.85	882	0.1%
02-01-26	Fri	5442.25	-38.1	598	-0.7%
01-01-26	Thu	5480.35	-55.55	748	-1.0%
31-12-25	Wed	5535.9	11	807	0.2%
30-12-25	Tue	5524.9	-25	887	-0.5%
29-12-25	Mon	5549.9	-40	241	-0.7%
26-12-25	Fri	5589.9	-25	227	-0.4%
24-12-25	Wed	5614.9	0	529	0.0%
23-12-25	Tue	5614.9	42.9	991	0.8%
22-12-25	Mon	5572	-15.95	423	-0.3%
19-12-25	Fri	5587.95	-11.95	587	-0.2%
18-12-25	Thu	5599.9	-43.25	619	-0.8%
17-12-25	Wed	5643.15	99.4	405	1.8%
16-12-25	Tue	5543.75	-246.2	671	-4.3%
15-12-25	Mon	5789.95	89.95	12	1.6%
12-12-25	Fri	5700	5.6	186	0.1%
11-12-25	Thu	5694.4	-15.7	150	-0.3%
10-12-25	Wed	5710.1	-133.9	65	-2.3%
09-12-25	Tue	5844	-16	5	-0.3%
08-12-25	Mon	5860	213.5	38	3.8%
05-12-25	Fri	5646.5	-208.9	336	-3.6%
04-12-25	Thu	5855.4	-39.6	2	-0.7%
03-12-25	Wed	5895	-27.65	114	-0.5%
02-12-25	Tue	5922.65	83.6	395	1.4%
01-12-25	Mon	5839.05	-130.65	217	-2.2%
28-11-25	Fri	5969.7	39.7	17	0.7%
27-11-25	Thu	5930	98	63	1.7%
26-11-25	Wed	5832	23.4	26	0.4%
25-11-25	Tue	5808.6	-194.4	56	-3.2%
24-11-25	Mon	6003	43	309	0.7%
21-11-25	Fri	5960	-23.85	181	-0.4%
20-11-25	Thu	5983.85	43.7	39	0.7%
19-11-25	Wed	5940.15	-52.8	78	-0.9%
18-11-25	Tue	5992.95	-7.05	143	-0.1%
17-11-25	Mon	6000	30.45	242	0.5%
14-11-25	Fri	5969.55	9.5	343	0.2%
13-11-25	Thu	5960.05	-61.65	15	-1.0%
12-11-25	Wed	6021.7	10.9	217	0.2%
11-11-25	Tue	6010.8	-60.95	29	-1.0%
10-11-25	Mon	6071.75	48.45	215	0.8%
07-11-25	Fri	6023.3	-87.7	394	-1.4%
06-11-25	Thu	6111	33	289	0.5%
04-11-25	Tue	6078	3	36	0.0%
03-11-25	Mon	6075	116.65	10	2.0%
31-10-25	Fri	5958.35	-121.65	360	-2.0%
30-10-25	Thu	6080	-115.6	219	-1.9%
29-10-25	Wed	6195.6	52.8	280	0.9%
28-10-25	Tue	6142.8	92.8	121	1.5%
27-10-25	Mon	6050	-96.65	19	-1.6%
24-10-25	Fri	6146.65	30.5	39	0.5%
23-10-25	Thu	6116.15	115.3	24	1.9%
21-10-25	Tue	6000.85	-37.5	202	-0.6%
20-10-25	Mon	6038.35	121.05	861	2.0%
17-10-25	Fri	5917.3	9.5	168	0.2%
16-10-25	Thu	5907.8	-221.6	698	-3.6%
15-10-25	Wed	6129.4	-175.6	195	-2.8%
14-10-25	Tue	6305	-0.25	222	0.0%
13-10-25	Mon	6305.25	24.75	25	0.4%
10-10-25	Fri	6280.5	-179.5	558	-2.8%
09-10-25	Thu	6460	-40	364	-0.6%
08-10-25	Wed	6500	33.35	350	0.5%
07-10-25	Tue	6466.65	-130.5	484	-2.0%
06-10-25	Mon	6597.15	7.55	282	0.1%
03-10-25	Fri	6589.6	89.6	20	1.4%
01-10-25	Wed	6500	121.15	14	1.9%
30-09-25	Tue	6378.85	-221.2	134	-3.4%
29-09-25	Mon	6600.05	-74.85	79	-1.1%
26-09-25	Fri	6674.9	72.1	26	1.1%
25-09-25	Thu	6602.8	-67.2	87	-1.0%
24-09-25	Wed	6670	15	167	0.2%
23-09-25	Tue	6655	181.25	71	2.8%
22-09-25	Mon	6473.75	-96.25	65	-1.5%
19-09-25	Fri	6570	10	35	0.2%
18-09-25	Thu	6560	-3.75	620	-0.1%
17-09-25	Wed	6563.75	-10	130	-0.2%
16-09-25	Tue	6573.75	19.45	83	0.3%
15-09-25	Mon	6554.3	-34.2	276	-0.5%
12-09-25	Fri	6588.5	37.7	782	0.6%
11-09-25	Thu	6550.8	74.75	361	1.2%
10-09-25	Wed	6476.05	64.2	243	1.0%
09-09-25	Tue	6411.85	130.45	737	2.1%
08-09-25	Mon	6281.4	-116.15	515	-1.8%
05-09-25	Fri	6397.55	76.95	221	1.2%
04-09-25	Thu	6320.6	-375.45	940	-5.6%
03-09-25	Wed	6696.05	-285.7	365	-4.1%
02-09-25	Tue	6981.75	-56.95	58	-0.8%
01-09-25	Mon	7038.7	1.2	25	0.0%
29-08-25	Fri	7037.5	160.6	415	2.3%
28-08-25	Thu	6876.9	-90	62	-1.3%
26-08-25	Tue	6966.9	26.9	60	0.4%
25-08-25	Mon	6940	-18.25	67	-0.3%
22-08-25	Fri	6958.25	-120.45	121	-1.7%
21-08-25	Thu	7078.7	-99.6	852	-1.4%
20-08-25	Wed	7178.3	333.25	1.84k	4.9%
19-08-25	Tue	6845.05	10.65	317	0.2%
18-08-25	Mon	6834.4	-8.95	109	-0.1%
14-08-25	Thu	6843.35	-28.35	177	-0.4%
13-08-25	Wed	6871.7	-59.5	93	-0.9%
12-08-25	Tue	6931.2	-108.8	106	-1.5%
11-08-25	Mon	7040	49.5	45	0.7%
08-08-25	Fri	6990.5	-106.1	53	-1.5%
07-08-25	Thu	7096.6	185.1	962	2.7%
06-08-25	Wed	6911.5	112.9	755	1.7%
05-08-25	Tue	6798.6	94.25	1.22k	1.4%
04-08-25	Mon	6704.35	73.2	48	1.1%
01-08-25	Fri	6631.15	11.3	116	0.2%
31-07-25	Thu	6723	-91.85	261	-1.4%
30-07-25	Wed	6711.7	77.05	76	1.2%
29-07-25	Tue	6634.65	31.9	18	0.5%
28-07-25	Mon	6602.75	-11.1	50	-0.2%
25-07-25	Fri	6613.85	-56.15	204	-0.8%
24-07-25	Thu	6670	104.35	17	1.6%
23-07-25	Wed	6565.65	-94.35	109	-1.4%
22-07-25	Tue	6660	-28.4	12	-0.4%
21-07-25	Mon	6688.4	38.4	88	0.6%
18-07-25	Fri	6650	0	23	0.0%
17-07-25	Thu	6650	15	138	0.2%
16-07-25	Wed	6635	-74.8	51	-1.1%
15-07-25	Tue	6709.8	39.8	54	0.6%
14-07-25	Mon	6670	-100	24	-1.5%
11-07-25	Fri	6770	52	56	0.8%
10-07-25	Thu	6718	16.35	73	0.2%
09-07-25	Wed	6701.65	-18.9	77	-0.3%
08-07-25	Tue	6720.55	-78.45	103	-1.2%
07-07-25	Mon	6799	74	33	1.1%
04-07-25	Fri	6725	-78.75	3	-1.2%
03-07-25	Thu	6803.75	-69.2	32	-1.0%
02-07-25	Wed	6872.95	68.95	336	1.0%
01-07-25	Tue	6804	14	219	0.2%
30-06-25	Mon	6790	23	130	0.3%
27-06-25	Fri	6767	-32	53	-0.5%
26-06-25	Thu	6799	112.95	17	1.7%
25-06-25	Wed	6686.05	-13.45	34	-0.2%
24-06-25	Tue	6699.5	94.5	143	1.4%
23-06-25	Mon	6605	-92	32	-1.4%
20-06-25	Fri	6697	98	46	1.5%
19-06-25	Thu	6599	-36	58	-0.5%
18-06-25	Wed	6635	-28.1	25	-0.4%
17-06-25	Tue	6663.1	-50.9	37	-0.8%
16-06-25	Mon	6714	40.35	20	0.6%
13-06-25	Fri	6673.65	68.4	92	1.0%
12-06-25	Thu	6605.25	90.3	56	1.4%
11-06-25	Wed	6514.95	100.85	98	1.6%