Infibeam Avenues share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Infibeam Avenues		MCap (aprox)	Symbol : INFIBEAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed
07-04-26	Tue					Data Update : 8 PM
06-04-26	Mon					08-04-26 :
02-04-26	Thu
01-04-26	Wed					Compared to  :  25-03-26
30-03-26	Mon
27-03-26	Fri					7 Days %
25-03-26	Wed
24-03-26	Tue
23-03-26	Mon					Compared to  :  09-03-26
20-03-26	Fri
19-03-26	Thu					1 Month %
18-03-26	Wed
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 16.06
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri					Compared to  :  08-10-25 18.65
26-02-26	Thu
25-02-26	Wed			0		6 Months %
24-02-26	Tue			0
23-02-26	Mon
20-02-26	Fri					Compared to  :  08-04-25 16.18
19-02-26	Thu
18-02-26	Wed					1 year %
17-02-26	Tue
16-02-26	Mon
13-02-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon	16.9	0.28	12.54m	1.7%
01-02-26	Sun	16.62	0.34	7.15m	2.1%
30-01-26	Fri	16.28	0.62	10.38m	4.0%
29-01-26	Thu	15.66	0	9.16m	0.0%
28-01-26	Wed	15.66	0.07	6.41m	0.4%
27-01-26	Tue	15.59	-0.25	11.21m	-1.6%
23-01-26	Fri	15.84	0.5	15.52m	3.3%
22-01-26	Thu	15.34	0.36	9.92m	2.4%
21-01-26	Wed	14.98	-0.35	10.81m	-2.3%
20-01-26	Tue	15.33	-0.17	7.31m	-1.1%
19-01-26	Mon	15.5	0.05	7.47m	0.3%
16-01-26	Fri	15.45	-0.02	6.7m	-0.1%
14-01-26	Wed	15.47	0.09	5.33m	0.6%
13-01-26	Tue	15.38	0	6.6m	0.0%
12-01-26	Mon	15.38	-0.21	11.43m	-1.3%
09-01-26	Fri	15.59	-0.47	11.34m	-2.9%
08-01-26	Thu	16.06	-0.65	8.5m	-3.9%
07-01-26	Wed	16.71	0.2	14.33m	1.2%
06-01-26	Tue	16.51	-0.02	8.23m	-0.1%
05-01-26	Mon	16.53	-0.12	6.31m	-0.7%
02-01-26	Fri	16.65	0.17	13.98m	1.0%
01-01-26	Thu	16.48	-0.18	3.39m	-1.1%
31-12-25	Wed	16.66	0.54	8.84m	3.3%
30-12-25	Tue	16.12	-0.39	13.94m	-2.4%
29-12-25	Mon	16.51	0.38	23.1m	2.4%
26-12-25	Fri	16.13	-0.34	8.54m	-2.1%
24-12-25	Wed	16.47	-0.38	7.52m	-2.3%
23-12-25	Tue	16.85	0.04	6.59m	0.2%
22-12-25	Mon	16.81	0	7m	0.0%
19-12-25	Fri	16.81	0.11	6.18m	0.7%
18-12-25	Thu	16.7	0.1	6.4m	0.6%
17-12-25	Wed	16.6	-0.35	4.68m	-2.1%
16-12-25	Tue	16.95	0.12	8.28m	0.7%
15-12-25	Mon	16.83	-0.21	12.75m	-1.2%
12-12-25	Fri	17.04	-0.12	5.89m	-0.7%
11-12-25	Thu	17.16	0.05	7.36m	0.3%
10-12-25	Wed	17.11	-0.6	7.12m	-3.4%
09-12-25	Tue	17.71	0.72	11.07m	4.2%
08-12-25	Mon	16.99	-0.68	10.19m	-3.8%
05-12-25	Fri	17.67	-0.28	7.22m	-1.6%
04-12-25	Thu	17.95	-0.43	6.19m	-2.3%
03-12-25	Wed	18.38	-0.25	5.15m	-1.3%
02-12-25	Tue	18.63	-0.22	5.99m	-1.2%
01-12-25	Mon	18.85	-0.42	7.75m	-2.2%
28-11-25	Fri	19.27	-0.15	4.93m	-0.8%
27-11-25	Thu	19.42	-0.23	4.91m	-1.2%
26-11-25	Wed	19.23	-0.5	9.92m	-2.5%
25-11-25	Tue	19.65	0.42	12.32m	2.2%
24-11-25	Mon	19.73	-0.3	13.08m	-1.5%
21-11-25	Fri	20.03	0.51	15.39m	2.6%
20-11-25	Thu	19.52	-0.6	13.92m	-3.0%
19-11-25	Wed	20.12	0.81	34.46m	4.2%
18-11-25	Tue	19.31	-0.21	17.36m	-1.1%
17-11-25	Mon	19.52	0.45	22.51m	2.4%
14-11-25	Fri	19.07	-0.13	24.69m	-0.7%
13-11-25	Thu	19.2	1.42	81.64m	8.0%
12-11-25	Wed	17.78	0.19	11.87m	1.1%
11-11-25	Tue	17.92	-0.35	5.27m	-1.9%
10-11-25	Mon	17.59	-0.33	8.14m	-1.8%
07-11-25	Fri	18.27	0.09	9.67m	0.5%
06-11-25	Thu	18.18	-1.08	11.07m	-5.6%
04-11-25	Tue	19.26	-0.18	6.13m	-0.9%
03-11-25	Mon	19.44	-0.06	5.94m	-0.3%
31-10-25	Fri	19.5	0.04	5.2m	0.2%
30-10-25	Thu	19.46	-0.01	13.9m	-0.1%
29-10-25	Wed	19.47	0.23	11.51m	1.2%
28-10-25	Tue	19.24	0.47	14.41m	2.5%
27-10-25	Mon	18.77	-0.15	6.58m	-0.8%
24-10-25	Fri	18.92	-0.2	11.61m	-1.0%
23-10-25	Thu	19.12	0.08	10.85m	0.4%
21-10-25	Tue	19.04	0.12	2m	0.6%
20-10-25	Mon	18.92	0.04	7.12m	0.2%
17-10-25	Fri	18.88	0.06	14.01m	0.3%
16-10-25	Thu	18.82	0.06	6.64m	0.3%
15-10-25	Wed	18.76	0.12	8.92m	0.6%
14-10-25	Tue	19.14	-0.42	12.53m	-2.1%
13-10-25	Mon	18.64	-0.5	9.58m	-2.6%
10-10-25	Fri	19.56	0.26	17.61m	1.3%
09-10-25	Thu	19.3	0.65	36.01m	3.5%
08-10-25	Wed	18.65	0.51	67.08m	2.8%
07-10-25	Tue	18.14	0.81	37.86m	4.7%
06-10-25	Mon	17.33	0.61	32.67m	3.6%
03-10-25	Fri	16.72	0.27	8.22m	1.6%
01-10-25	Wed	16.45	0.27	9.23m	1.7%
30-09-25	Tue	16.18	0.31	11.46m	2.0%
29-09-25	Mon	15.87	0.1	10.9m	0.6%
26-09-25	Fri	15.77	-0.35	7.38m	-2.2%
25-09-25	Thu	16.52	-0.11	12.23m	-0.7%
24-09-25	Wed	16.12	-0.4	5.79m	-2.4%
23-09-25	Tue	16.63	0.38	25.36m	2.3%
22-09-25	Mon	16.25	-0.05	7.23m	-0.3%
19-09-25	Fri	16.3	0.07	10.19m	0.4%
18-09-25	Thu	16.23	-0.32	10.32m	-1.9%
17-09-25	Wed	16.55	0.39	13.51m	2.4%
16-09-25	Tue	16.16	0	4.44m	0.0%
15-09-25	Mon	16.16	0.22	10.24m	1.4%
12-09-25	Fri	15.94	-0.15	4.17m	-0.9%
11-09-25	Thu	16.09	0.02	4.92m	0.1%
10-09-25	Wed	16.07	0.01	5.26m	0.1%
09-09-25	Tue	16.06	-0.09	3.69m	-0.6%
08-09-25	Mon	16.15	-0.03	5.49m	-0.2%
05-09-25	Fri	16.18	0.26	5.54m	1.6%
04-09-25	Thu	15.92	-0.21	9.86m	-1.3%
03-09-25	Wed	16.13	0.29	8.09m	1.8%
02-09-25	Tue	15.84	0.27	8.55m	1.7%
01-09-25	Mon	15.57	-0.06	4.16m	-0.4%
29-08-25	Fri	15.63	0.11	8.14m	0.7%
28-08-25	Thu	15.52	-0.18	4.15m	-1.1%
26-08-25	Tue	15.7	-0.23	5.87m	-1.4%
25-08-25	Mon	15.93	0.02	6.08m	0.1%
22-08-25	Fri	16.07	-0.55	8.97m	-3.3%
21-08-25	Thu	15.91	-0.16	5.19m	-1.0%
20-08-25	Wed	16.62	0.76	28.91m	4.8%
19-08-25	Tue	15.86	0.91	21.41m	6.1%
18-08-25	Mon	14.95	0.17	6.32m	1.2%
14-08-25	Thu	14.78	-0.18	4.91m	-1.2%
13-08-25	Wed	14.96	-0.07	5.08m	-0.5%
12-08-25	Tue	15.03	-0.02	4.09m	-0.1%
11-08-25	Mon	15.05	-0.16	8.42m	-1.1%
08-08-25	Fri	15.21	-0.08	13.18m	-0.5%
07-08-25	Thu	15.29	0.07	6.78m	0.5%
06-08-25	Wed	15.22	-0.08	7.17m	-0.5%
05-08-25	Tue	15.3	-0.19	6.07m	-1.2%
04-08-25	Mon	15.49	0.11	7.02m	0.7%
01-08-25	Fri	15.38	-0.29	5.61m	-1.9%
31-07-25	Thu	15.67	-0.17	5.08m	-1.1%
30-07-25	Wed	15.84	-0.11	5.45m	-0.7%
29-07-25	Tue	15.95	0.09	6.85m	0.6%
28-07-25	Mon	15.86	-0.19	8.44m	-1.2%
25-07-25	Fri	16.05	-0.15	7.75m	-0.9%
24-07-25	Thu	16.2	-0.25	12.55m	-1.5%
23-07-25	Wed	16.45	0.29	14.56m	1.8%
22-07-25	Tue	16.16	0.22	9.52m	1.4%
21-07-25	Mon	15.94	0.03	9.48m	0.2%
18-07-25	Fri	15.91	-0.28	18.42m	-1.7%
17-07-25	Thu	16.19	-0.16	8.93m	-1.0%
16-07-25	Wed	16.35	0	13.12m	0.0%
15-07-25	Tue	16.35	-0.09	11.15m	-0.5%
14-07-25	Mon	16.44	-0.14	13.28m	-0.8%
11-07-25	Fri	16.58	0.07	17.86m	0.4%
10-07-25	Thu	16.51	0.72	26.92m	4.6%
09-07-25	Wed	15.79	-0.33	18.25m	-2.0%
08-07-25	Tue	16.12	0.78	28.18m	5.1%
07-07-25	Mon	15.34	-0.3	35.3m	-1.9%
04-07-25	Fri	15.64	-0.32	28.17m	-2.0%
03-07-25	Thu	15.96	-0.53	25.05m	-3.2%
02-07-25	Wed	16.49	-0.27	10.58m	-1.6%
01-07-25	Tue	16.76	0.21	15.72m	1.3%
30-06-25	Mon	16.55	-0.24	37.71m	-1.4%
27-06-25	Fri	17.49	-3.71	80.19m	-17.5%
26-06-25	Thu	16.79	-0.7	45.18m	-4.0%
25-06-25	Wed	21.2	0.8	89.77m	3.9%
24-06-25	Tue	20.4	0.31	16.36m	1.5%
23-06-25	Mon	20.09	-0.88	16.01m	-4.2%
20-06-25	Fri	20.97	-0.48	26.6m	-2.2%
19-06-25	Thu	21.45	-0.32	10.81m	-1.5%
18-06-25	Wed	21.77	-0.33	5.98m	-1.5%
17-06-25	Tue	22.6	0.8	15.61m	3.7%
16-06-25	Mon	22.1	-0.5	8.74m	-2.2%
13-06-25	Fri	21.8	-0.58	8.39m	-2.6%
12-06-25	Thu	22.38	-0.89	10.09m	-3.8%
11-06-25	Wed	23.27	0.2	8.87m	0.9%
10-06-25	Tue	23.07	0.02	7.67m	0.1%
09-06-25	Mon	23.05	0.49	8.69m	2.2%
06-06-25	Fri	22.56	0.02	7.52m	0.1%
05-06-25	Thu	22.54	0.73	16.47m	3.3%
04-06-25	Wed	21.32	-0.22	6.82m	-1.0%
03-06-25	Tue	21.81	0.49	11.03m	2.3%
02-06-25	Mon	21.54	-0.11	5.87m	-0.5%
30-05-25	Fri	21.65	-0.39	20.13m	-1.8%
29-05-25	Thu	21.44	0.21	11.86m	1.0%
28-05-25	Wed	21.83	1.61	42.65m	8.0%
27-05-25	Tue	20.22	0.2	10.09m	1.0%
26-05-25	Mon	20.02	-0.14	23.47m	-0.7%
23-05-25	Fri	20.16	0.98	15.04m	5.1%
22-05-25	Thu	19.18	-0.23	4.34m	-1.2%
21-05-25	Wed	19.41	0.37	8.23m	1.9%
20-05-25	Tue	19.04	-0.63	8.67m	-3.2%
19-05-25	Mon	19.67	0.73	11.74m	3.9%
16-05-25	Fri	18.94	0.4	6.05m	2.2%
15-05-25	Thu	18.35	0.4	6.05m	2.2%
14-05-25	Wed	18.54	0.19	6m	1.0%
13-05-25	Tue	17.95	0.34	8.74m	1.9%
12-05-25	Mon	17.61	1.14	7.64m	6.9%
09-05-25	Fri	16.47	-0.24	7.49m	-1.4%
08-05-25	Thu	16.71	-0.09	6.02m	-0.5%
07-05-25	Wed	16.8	0.22	8.14m	1.3%
06-05-25	Tue	16.58	-0.91	7.47m	-5.2%
05-05-25	Mon	17.49	0.32	5.03m	1.9%
02-05-25	Fri	17.17	0.14	7.83m	0.8%
30-04-25	Wed	17.03	-0.55	7.17m	-3.1%
29-04-25	Tue	17.58	-0.05	4.4m	-0.3%
28-04-25	Mon	17.63	0.12	5m	0.7%
25-04-25	Fri	17.51	-0.83	10.65m	-4.5%
24-04-25	Thu	18.34	0.22	8.96m	1.2%
23-04-25	Wed	18.12	-0.18	8.51m	-1.0%
22-04-25	Tue	18.3	0.29	8.71m	1.6%
21-04-25	Mon	18.01	0.35	8.11m	2.0%
17-04-25	Thu	17.66	0.28	8.97m	1.6%
16-04-25	Wed	17.38	-0.04	6.29m	-0.2%
15-04-25	Tue	17.42	1.17	14.01m	7.2%
11-04-25	Fri	16.25	0.19	9.05m	1.2%
09-04-25	Wed	16.06	-0.12	5.13m	-0.7%
08-04-25	Tue	16.18	0.46	7.87m	2.9%
07-04-25	Mon	16.68	-0.84	11.03m	-4.8%
04-04-25	Fri	15.72	-0.96	16.56m	-5.8%
03-04-25	Thu	17.52	0.25	7.61m	1.4%