Infinium Pharmachem Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Infinium Pharmachem Ltd		MCap (aprox)	Symbol : INFINIUM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.0%	-2.0%	8.6%	26.6%	35.8%	9.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	296	12	9.5k	4.2%
12-11-26	Thu	284	4.35	11k	1.6%	Data Update : 7 PM
11-11-26	Wed	279.65	9.7	19.5k	3.6%	13-11-26 : 296
09-11-26	Mon	269.95	-5.1	6k	-1.9%
08-11-26	Sun	275.05	-4.1	2k	-1.5%	Compared to  :  04-11-26 271.6
06-11-26	Fri	279.15	9.15	28k	3.4%
05-11-26	Thu	270	-1.6	7.5k	-0.6%	7 Days %
04-11-26	Wed	271.6	-2.95	13k	-1.1%	9.0%
03-11-26	Tue	274.55	1.6	9.5k	0.6%
02-11-26	Mon	272.95	-8.05	4.5k	-2.9%	Compared to  :  13-10-26 302
30-10-26	Fri	281	3	2.5k	1.1%
29-10-26	Thu	278	2.95	9.5k	1.1%	1 Month %
28-10-26	Wed	275.05	-10.95	1k	-3.8%	-2.0%
27-10-26	Tue	286	1.45	1k	0.5%	.
26-10-26	Mon	284.55	-1.45	3k	-0.5%	Compared to  :  15-09-26 272.5
23-10-26	Fri	286	-10.5	4k	-3.5%
22-10-26	Thu	296.5	-1.2	4.5k	-0.4%	2 Months %
21-10-26	Wed	297.7	2.8	2k	0.9%	8.6%
19-10-26	Mon	294.9	-10.15	4k	-3.3%
16-10-26	Fri	305.05	-8.55	5k	-2.7%	Compared to  :  13-08-26 233.75
15-10-26	Thu	313.6	11.6	25.5k	3.8%
14-10-26	Wed	302	0	500	0.0%	3 Months %
13-10-26	Tue	302	-15	3.5k	-4.7%	26.6%
12-10-26	Mon	317	4.5	1k	1.4%
09-10-26	Fri	312.5	-0.5	3k	-0.2%	Compared to  :  13-05-26 218
08-10-26	Thu	313	7.5	3.5k	2.5%
07-10-26	Wed	305.5	-1.85	3.5k	-0.6%	6 Months %
06-10-26	Tue	307.35	-4.45	9k	-1.4%	35.8%
05-10-26	Mon	311.8	-2.45	11.5k	-0.8%
01-10-26	Thu	314.25	22.8	40k	7.8%	Compared to  :  13-11-25 269.4
30-09-26	Wed	291.45	24.95	41.5k	9.4%
29-09-26	Tue	266.5	-2	5k	-0.7%	1 year %
28-09-26	Mon	268.5	6.4	5k	2.4%	9.9%
25-09-26	Fri	262.1	5.5	4.5k	2.1%
24-09-26	Thu	256.6	-10.3	2.5k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	266.9	4.7	9k	1.8%
22-09-26	Tue	262.2	-12.3	1.5k	-4.5%
21-09-26	Mon	274.5	9.5	1.5k	3.6%
18-09-26	Fri	265	-13.5	3k	-4.8%
17-09-26	Thu	278.5	10.5	500	3.9%
16-09-26	Wed	268	-4.5	2.5k	-1.7%
15-09-26	Tue	272.5	6.3	8.5k	2.4%
11-09-26	Fri	266.2	-7.8	6.5k	-2.8%
10-09-26	Thu	274	-9	3.5k	-3.2%
09-09-26	Wed	283	5.55	8.5k	2.0%
08-09-26	Tue	277.45	2.55	6.5k	0.9%
07-09-26	Mon	274.9	10.9	7.5k	4.1%
04-09-26	Fri	264	14	14.5k	5.6%
03-09-26	Thu	250	-9.95	6k	-3.8%
02-09-26	Wed	259.95	-1.75	4.5k	-0.7%
01-09-26	Tue	261.7	-1.3	4.5k	-0.5%
31-08-26	Mon	263	-8.2	5k	-3.0%
28-08-26	Fri	271.2	7.2	25.5k	2.7%
27-08-26	Thu	264	-4.7	40.5k	-1.7%
26-08-26	Wed	268.7	24.4	28k	10.0%
25-08-26	Tue	244.3	22.2	38.5k	10.0%
24-08-26	Mon	222.1	-5.65	2.5k	-2.5%
21-08-26	Fri	227.75	7.75	3k	3.5%
20-08-26	Thu	220	-5	6k	-2.2%
19-08-26	Wed	225	-18.1	6.5k	-7.4%
18-08-26	Tue	243.1	3.7	3.5k	1.5%
17-08-26	Mon	239.4	-0.35	4.5k	-0.1%
14-08-26	Fri	239.75	6	3.5k	2.6%
13-08-26	Thu	233.75	3.9	8k	1.7%
12-08-26	Wed	229.85	14.85	13.5k	6.9%
11-08-26	Tue	215	-3.05	4k	-1.4%
10-08-26	Mon	218.05	-1.45	9.5k	-0.7%
07-08-26	Fri	219.5	9.55	7k	4.5%
06-08-26	Thu	209.95	4.95	3.5k	2.4%
05-08-26	Wed	205	-1.95	3.5k	-0.9%
04-08-26	Tue	206.95	4.95	2k	2.5%
03-08-26	Mon	202	#N/A	6.5k	-3.1%
31-07-26	Fri	#N/A	#N/A	0	#N/A
30-07-26	Thu	208.5	2.5	500	1.2%
29-07-26	Wed	206	-0.05	1.5k	0.0%
28-07-26	Tue	206.05	-0.05	2.5k	0.0%
27-07-26	Mon	206.1	-2.9	1.5k	-1.4%
24-07-26	Fri	209	#N/A	1.5k	-0.2%
23-07-26	Thu	#N/A	#N/A		#N/A
22-07-26	Wed	209.5	2.5	500	1.2%
21-07-26	Tue	207	-3.7	2.5k	-1.8%
20-07-26	Mon	210.7	1.2	4k	0.6%
17-07-26	Fri	209.5	3.45	1k	1.7%
16-07-26	Thu	206.05	-6.45	4k	-3.0%
15-07-26	Wed	212.5	2.8	500	1.3%
14-07-26	Tue	209.7	2.45	5k	1.2%
13-07-26	Mon	207.25	2.2	9k	1.1%
10-07-26	Fri	205.05	-7.2	2k	-3.4%
09-07-26	Thu	212.25	0.5	4k	0.2%
08-07-26	Wed	211.75	-0.15	500	-0.1%
07-07-26	Tue	211.9	-4.55	1.5k	-2.1%
06-07-26	Mon	216.45	5.75	8k	2.7%
03-07-26	Fri	210.7	6.4	8.5k	3.1%
02-07-26	Thu	204.3	4.3	4k	2.2%
01-07-26	Wed	200	-4.5	4k	-2.2%
30-06-26	Tue	204.5	-1.5	2.5k	-0.7%
29-06-26	Mon	206	-3.75	5.5k	-1.8%
25-06-26	Thu	209.75	0.9	500	0.4%
24-06-26	Wed	208.85	-6.15	8k	-2.9%
23-06-26	Tue	215	1	4.5k	0.5%
22-06-26	Mon	214	4.2	2.5k	2.0%
19-06-26	Fri	209.8	3.2	35k	1.5%
18-06-26	Thu	206.6	2.6	10k	1.3%
17-06-26	Wed	204	4.05	3k	2.0%
16-06-26	Tue	199.95	3.9	6.5k	2.0%
15-06-26	Mon	196.05	5	8.5k	2.6%
12-06-26	Fri	191.05	-8.95	12k	-4.5%
11-06-26	Thu	200	-10.5	4k	-5.0%
10-06-26	Wed	210.5	3.75	500	1.8%
09-06-26	Tue	206.75	2.85	1k	1.4%
08-06-26	Mon	203.9	-3.6	4k	-1.7%
05-06-26	Fri	207.5	-2.6	1.5k	-1.2%
04-06-26	Thu	210.1	-3.75	2.5k	-1.8%
03-06-26	Wed	213.85	3.85	2k	1.8%
02-06-26	Tue	210	-1.5	9k	-0.7%
01-06-26	Mon	211.5	-2.25	6k	-1.1%
29-05-26	Fri	213.75	0.75	5.5k	0.4%
27-05-26	Wed	213	4.6	9k	2.2%
26-05-26	Tue	208.4	-5.6	7k	-2.6%
25-05-26	Mon	214	2.3	7.5k	1.1%
22-05-26	Fri	211.7	0.8	1.5k	0.4%
21-05-26	Thu	210.9	5.8	1k	2.8%
20-05-26	Wed	205.1	-4.9	1.5k	-2.3%
19-05-26	Tue	210	-6.5	1.5k	-3.0%
18-05-26	Mon	216.5	1.5	500	0.7%
15-05-26	Fri	215	1	5k	0.5%
14-05-26	Thu	214	-4	2.5k	-1.8%
13-05-26	Wed	218	2	1k	0.9%
12-05-26	Tue	216	1.95	3.5k	0.9%
11-05-26	Mon	214.05	-0.95	2k	-0.4%
08-05-26	Fri	215	0.5	2.5k	0.2%
07-05-26	Thu	214.5	6.5	1k	3.1%
06-05-26	Wed	208	-2.2	6k	-1.0%
05-05-26	Tue	210.2	-0.8	3.5k	-0.4%
04-05-26	Mon	211	-5.25	4.5k	-2.4%
30-04-26	Thu	216.25	4.25	3k	2.0%
29-04-26	Wed	212	4.5	2k	2.2%
28-04-26	Tue	207.5	-4.5	3k	-2.1%
27-04-26	Mon	212	2	500	1.0%
24-04-26	Fri	210	0.95	1.5k	0.5%
23-04-26	Thu	209.05	-1.15	2k	-0.5%
22-04-26	Wed	210.2	-3.3	2.5k	-1.5%
21-04-26	Tue	213.5	3.5	500	1.7%
20-04-26	Mon	210	4.95	4k	2.4%
17-04-26	Fri	205.05	-7.9	10.5k	-3.7%
16-04-26	Thu	212.95	4.5	1k	2.2%
15-04-26	Wed	208.45	-1.55	8k	-0.7%
13-04-26	Mon	210	-5.05	1k	-2.3%
10-04-26	Fri	215.05	-4.9	4.5k	-2.2%
09-04-26	Thu	219.95	4.2	3.5k	1.9%
08-04-26	Wed	215.75	10.25	7.5k	5.0%
07-04-26	Tue	205.5	-3.3	7k	-1.6%
06-04-26	Mon	208.8	2.8	1.5k	1.4%
02-04-26	Thu	206	4	12.5k	2.0%
01-04-26	Wed	202	9.2	1.5k	4.8%
30-03-26	Mon	192.8	-6.55	9.5k	-3.3%
27-03-26	Fri	199.35	-0.75	45k	-0.4%
25-03-26	Wed	200.1	-1.9	10.5k	-0.9%
24-03-26	Tue	202	-1	4k	-0.5%
23-03-26	Mon	203	0.55	8k	0.3%
20-03-26	Fri	202.45	3.45	9k	1.7%
19-03-26	Thu	199	-4	6k	-2.0%
18-03-26	Wed	203	-11.9	5.5k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	214.9	4.9	500	2.3%
26-02-26	Thu	210	0.5	1.5k	0.2%
25-02-26	Wed	209.5	0.5	1.5k	0.2%
24-02-26	Tue	209	-5	2k	-2.3%
23-02-26	Mon	214	#N/A	6.5k	-4.8%
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	224.75	4.8	500	2.2%
17-02-26	Tue	219.95	0	1k	0.0%
16-02-26	Mon	219.95	0	500	0.0%
13-02-26	Fri	219.95	1.5	1k	0.7%
12-02-26	Thu	218.45	-10.05	3k	-4.4%
11-02-26	Wed	228.5	8.5	500	3.9%
10-02-26	Tue	220	0	5.5k	0.0%
09-02-26	Mon	220	5	2.5k	2.3%
06-02-26	Fri	215	-0.4	2.5k	-0.2%
05-02-26	Thu	215.4	-4.5	2.5k	-2.0%
04-02-26	Wed	219.9	-0.6	500	-0.3%
03-02-26	Tue	220.5	2.5	1k	1.1%
02-02-26	Mon	218	1.7	2.5k	0.8%
01-02-26	Sun	216.3	-3.4	1k	-1.5%
30-01-26	Fri	219.7	0.2	1.5k	0.1%
29-01-26	Thu	219.5	5	500	2.3%
28-01-26	Wed	214.5	-0.5	1.5k	-0.2%
27-01-26	Tue	215	0	3k	0.0%
23-01-26	Fri	215	-3.4	500	-1.6%
22-01-26	Thu	218.4	-6.55	2.5k	-2.9%
21-01-26	Wed	224.95	-0.05	2.5k	0.0%
20-01-26	Tue	225	3.05	4.5k	1.4%
19-01-26	Mon	221.95	#N/A	1.5k	-1.1%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	224.5	4.5	500	2.0%
12-01-26	Mon	220	0	3.5k	0.0%
09-01-26	Fri	220	0	5.5k	0.0%
08-01-26	Thu	220	-1.75	2.5k	-0.8%
07-01-26	Wed	221.75	3.2	4k	1.5%
06-01-26	Tue	218.55	-6.35	1k	-2.8%
05-01-26	Mon	224.9	2	1k	0.9%
02-01-26	Fri	222.9	2	3k	0.9%
01-01-26	Thu	220.9	3.75	1k	1.7%
31-12-25	Wed	217.15	-9.6	3.5k	-4.2%
30-12-25	Tue	226.75	#N/A	1.5k	1.0%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	224.5	0	1k	0.0%
24-12-25	Wed	224.5	3.4	2.5k	1.5%
23-12-25	Tue	221.1	-3.8	1k	-1.7%
22-12-25	Mon	224.9	2.25	1k	1.0%
19-12-25	Fri	222.65	7.15	3.5k	3.3%
18-12-25	Thu	215.5	-13.1	2.5k	-5.7%
17-12-25	Wed	228.6	6.35	4.5k	2.9%
16-12-25	Tue	222.25	-4.75	15k	-2.1%
15-12-25	Mon	227	-6	3k	-2.6%
12-12-25	Fri	233	-0.95	7k	-0.4%
11-12-25	Thu	233.95	#N/A	1.5k	-2.4%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	239.8	-2.2	500	-0.9%
08-12-25	Mon	242	5.6	500	2.4%
05-12-25	Fri	236.4	2.4	2.5k	1.0%
04-12-25	Thu	234	-4.1	4.5k	-1.7%
03-12-25	Wed	238.1	-11.55	10.5k	-4.6%
02-12-25	Tue	249.65	6.4	8.5k	2.6%
01-12-25	Mon	243.25	5.5	6.5k	2.3%
28-11-25	Fri	237.75	2.8	1k	1.2%
27-11-25	Thu	234.95	5.95	5k	2.6%
26-11-25	Wed	229	-7.25	2k	-3.1%
25-11-25	Tue	236.25	-5.75	5k	-2.4%
24-11-25	Mon	242	-2.5	2.5k	-1.0%
21-11-25	Fri	244.5	-4	1k	-1.6%
20-11-25	Thu	248.5	7.8	500	3.2%
19-11-25	Wed	240.7	-9.4	12.5k	-3.8%
18-11-25	Tue	250.1	-6.05	4k	-2.4%
17-11-25	Mon	256.15	-4.45	7k	-1.7%
14-11-25	Fri	260.6	-8.8	1k	-3.3%
13-11-25	Thu	269.4	9.4	8.5k	3.6%
12-11-25	Wed	260	-4.9	1k	-1.8%