Inflame Appliances Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Inflame Appliances Limited		MCap (aprox) 200.8 Crores	Symbol : 541083	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	1.0%	0.4%	-11.0%	-4.9%	34.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	268	8	2.25k	3.1%
21-05-26	Thu	260	4	9.75k	1.6%	Data Update : 8 PM
20-05-26	Wed	256	-0.25	1.5k	-0.1%	22-05-26 : 268
19-05-26	Tue	256.25	1.35	7k	0.5%
18-05-26	Mon	254.9	1.9	3.5k	0.8%	Compared to  :  13-05-26 272.5
15-05-26	Fri	253	-6.95	9k	-2.7%
14-05-26	Thu	259.95	-12.55	18.25k	-4.6%	7 Days %
13-05-26	Wed	272.5	2.3	1.75k	0.9%	-1.7%
12-05-26	Tue	270.2	-7.8	8k	-2.8%
11-05-26	Mon	278	-14	10.75k	-4.8%	Compared to  :  22-04-26 265.3
08-05-26	Fri	292	12.9	5.25k	4.6%
07-05-26	Thu	279.1	6.5	6k	2.4%	1 Month %
06-05-26	Wed	272.6	19.65	6.5k	7.8%	1.0%
05-05-26	Tue	252.95	-2.05	12.75k	-0.8%	.
04-05-26	Mon	255	0.3	5.75k	0.1%	Compared to  :  23-03-26 267
30-04-26	Thu	254.7	-7.1	8k	-2.7%
29-04-26	Wed	261.8	4.55	24.75k	1.8%	2 Months %
28-04-26	Tue	257.25	-3.3	5.25k	-1.3%	0.4%
27-04-26	Mon	260.55		15.75k	-1.6%
24-04-26	Fri					Compared to  :  23-02-26 301.05
23-04-26	Thu	264.85	-0.45	19.25k	-0.2%
22-04-26	Wed	265.3	-4.6	9.75k	-1.7%	3 Months %
21-04-26	Tue	269.9	-6.85	11.75k	-2.5%	-11.0%
20-04-26	Mon	276.75	-0.85	9.5k	-0.3%
17-04-26	Fri	277.6	-12.3	16.25k	-4.2%	Compared to  :  21-11-25 281.95
16-04-26	Thu	289.9	15.7	7.75k	5.7%
15-04-26	Wed	274.2	-11.7	44k	-4.1%	6 Months %
13-04-26	Mon	285.9	-3.2	3.75k	-1.1%	-4.9%
10-04-26	Fri	289.1	2.55	9.75k	0.9%
09-04-26	Thu	286.55	-6.25	5.25k	-2.1%	Compared to  :  22-05-25 199.5
08-04-26	Wed	292.8	-2.65	19k	-0.9%
07-04-26	Tue	295.45	22.45	10k	8.2%	1 year %
06-04-26	Mon	273	3.65	3.25k	1.4%	34.3%
02-04-26	Thu	269.35	11.4	7.5k	4.4%
01-04-26	Wed	257.95	23.45	7.25k	10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	234.5	-17.9	30k	-7.1%
27-03-26	Fri	252.4	-15.8	12.75k	-5.9%
25-03-26	Wed	268.2	-6.75	24k	-2.5%
24-03-26	Tue	274.95	7.95	3.25k	3.0%
23-03-26	Mon	267	-7.95	13.25k	-2.9%
20-03-26	Fri	274.95	-10.05	22.25k	-3.5%
19-03-26	Thu	285	-0.45	1.25k	-0.2%
18-03-26	Wed	285.45	-17.55	9.5k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	303	1.7	4.75k	0.6%
26-02-26	Thu	301.3	-15.7	5k	-5.0%
25-02-26	Wed	317	3	2.25k	1.0%
24-02-26	Tue	314	12.95	250	4.3%
23-02-26	Mon	301.05	-13.95	19.5k	-4.4%
20-02-26	Fri	315	-7.3	1.5k	-2.3%
19-02-26	Thu	322.3	1.3	2k	0.4%
18-02-26	Wed	321	-7.95	500	-2.4%
17-02-26	Tue	328.95	-1.05	500	-0.3%
16-02-26	Mon	330	3	5k	0.9%
13-02-26	Fri	327	2.05	3k	0.6%
12-02-26	Thu	324.95	-10.55	10k	-3.1%
11-02-26	Wed	335.5	0.85	2.75k	0.3%
10-02-26	Tue	334.65	6.15	6k	1.9%
09-02-26	Mon	328.5	4.05	7k	1.2%
06-02-26	Fri	324.45	6.3	3.75k	2.0%
05-02-26	Thu	318.15	15.15	5k	5.0%
04-02-26	Wed	303	-1.45	4k	-0.5%
03-02-26	Tue	304.45	4.45	4k	1.5%
02-02-26	Mon	300	-4.65	22.75k	-1.5%
01-02-26	Sun	304.65	2	7.5k	0.7%
30-01-26	Fri	302.65	-7.15	8.75k	-2.3%
29-01-26	Thu	309.8	2.5	5.25k	0.8%
28-01-26	Wed	307.3	-3.55	3.75k	-1.1%
27-01-26	Tue	310.85	14.4	6.75k	4.9%
23-01-26	Fri	296.45	-5.1	12.75k	-1.7%
22-01-26	Thu	301.55	-13	18.75k	-4.1%
21-01-26	Wed	314.55	0.15	6.75k	0.0%
20-01-26	Tue	314.4	-1.8	6k	-0.6%
19-01-26	Mon	316.2	-10.1	8k	-3.1%
16-01-26	Fri	326.3	-16.95	15.5k	-4.9%
14-01-26	Wed	343.25	6.9	29.25k	2.1%
13-01-26	Tue	336.35	15.85	134.75k	4.9%
12-01-26	Mon	320.5	15.25	4k	5.0%
09-01-26	Fri	305.25	12.5	8.25k	4.3%
08-01-26	Thu	292.75	-8.25	4.5k	-2.7%
07-01-26	Wed	301	3.75	4.75k	1.3%
06-01-26	Tue	297.25	-1.35	14k	-0.5%
05-01-26	Mon	298.6	-8.6	13k	-2.8%
02-01-26	Fri	307.2	-12.8	17.25k	-4.0%
01-01-26	Thu	320	-0.05	5.5k	0.0%
31-12-25	Wed	320.05	14.4	5.75k	4.7%
30-12-25	Tue	305.65	-1.7	10.75k	-0.6%
29-12-25	Mon	307.35	-4.7	5.25k	-1.5%
26-12-25	Fri	312.05	-7.35	5.75k	-2.3%
24-12-25	Wed	319.4	3.4	6.5k	1.1%
23-12-25	Tue	316	-5	4k	-1.6%
22-12-25	Mon	321	5.85	4.75k	1.9%
19-12-25	Fri	315.15	-16.55	19.75k	-5.0%
18-12-25	Thu	331.7	6.7	9k	2.1%
17-12-25	Wed	325	-3.85	7.75k	-1.2%
16-12-25	Tue	328.85	15	20.5k	4.8%
15-12-25	Mon	313.85	-15.6	15.75k	-4.7%
12-12-25	Fri	329.45	1.15	33.25k	0.4%
11-12-25	Thu	328.3	15.6	12.75k	5.0%
10-12-25	Wed	312.7	14.85	23.75k	5.0%
09-12-25	Tue	297.85	-15.1	49.25k	-4.8%
08-12-25	Mon	312.95	-16.45	51k	-5.0%
05-12-25	Fri	329.4	-12.5	129.25k	-3.7%
04-12-25	Thu	341.9	16.25	38.25k	5.0%
03-12-25	Wed	325.65	15.5	85k	5.0%
02-12-25	Tue	310.15	14.75	7.75k	5.0%
01-12-25	Mon	295.4	14.05	27.5k	5.0%
28-11-25	Fri	281.35	9.8	45.75k	3.6%
27-11-25	Thu	271.55	2.55	6.75k	0.9%
26-11-25	Wed	269	-5.8	9k	-2.1%
25-11-25	Tue	274.8	0	26.5k	0.0%
24-11-25	Mon	274.8	-7.15	46.5k	-2.5%
21-11-25	Fri	281.95	12.7	134.25k	4.7%
20-11-25	Thu	269.25	12.8	154.25k	5.0%
19-11-25	Wed	256.45	12.2	111.75k	5.0%
18-11-25	Tue	244.25	0.35	7.75k	0.1%
17-11-25	Mon	243.9	0.9	3k	0.4%
14-11-25	Fri	243	0.75	4k	0.3%
13-11-25	Thu	242.25	4	12.5k	1.7%
12-11-25	Wed	238.25	-4.75	2.75k	-2.0%
11-11-25	Tue	243	-1.2	7.5k	-0.5%
10-11-25	Mon	244.2	-0.8	1.5k	-0.3%
07-11-25	Fri	245	0.35	4.5k	0.1%
06-11-25	Thu	244.65	2.85	9.75k	1.2%
04-11-25	Tue	241.8	2	9k	0.8%
03-11-25	Mon	239.8	-5.2	20.25k	-2.1%
31-10-25	Fri	245	2.65	3k	1.1%
30-10-25	Thu	242.35	-2.6	6.5k	-1.1%
29-10-25	Wed	244.95	-6.9	22.5k	-2.7%
28-10-25	Tue	251.85	-13.25	41.75k	-5.0%
27-10-25	Mon	265.1	0.4	18.5k	0.2%
24-10-25	Fri	264.7	10.3	1.25k	4.0%
23-10-25	Thu	254.4	-0.7	3.5k	-0.3%
21-10-25	Tue	255.1	7.95	12.5k	3.2%
20-10-25	Mon	247.15	1.35	14.5k	0.5%
17-10-25	Fri	245.8	0.85	14k	0.3%
16-10-25	Thu	244.95	0.85	6.75k	0.3%
15-10-25	Wed	244.1	-10.1	29.25k	-4.0%
14-10-25	Tue	254.2	12.1	55.25k	5.0%
13-10-25	Mon	242.1	-10.15	20.5k	-4.0%
10-10-25	Fri	252.25	-13.25	10.5k	-5.0%
09-10-25	Thu	265.5	-4.85	6.75k	-1.8%
08-10-25	Wed	270.35	-9.45	10k	-3.4%
07-10-25	Tue	279.8	13.3	6.25k	5.0%
06-10-25	Mon	266.5	-1.45	5.75k	-0.5%
03-10-25	Fri	267.95	-13.05	9k	-4.6%
01-10-25	Wed	281	11.65	7.25k	4.3%
30-09-25	Tue	269.35	-13.85	9.75k	-4.9%
29-09-25	Mon	283.2	-2.3	4.75k	-0.8%
26-09-25	Fri	285.5	-4.5	9.5k	-1.6%
25-09-25	Thu	290	1.65	24.5k	0.6%
24-09-25	Wed	288.35	13.7	15k	5.0%
23-09-25	Tue	274.65	13.05	33.5k	5.0%
22-09-25	Mon	261.6	12.45	19.25k	5.0%
19-09-25	Fri	249.15	8.65	15.25k	3.6%
18-09-25	Thu	240.5	1.1	5.25k	0.5%
17-09-25	Wed	239.4	-10.9	10k	-4.4%
16-09-25	Tue	250.3	4.9	11k	2.0%
15-09-25	Mon	245.4	7.9	20.75k	3.3%
12-09-25	Fri	237.5	-12.5	4.5k	-5.0%
11-09-25	Thu	250	-12.6	19.25k	-4.8%
10-09-25	Wed	262.6	12.3	26.5k	4.9%
09-09-25	Tue	250.3	11.9	28.25k	5.0%
08-09-25	Mon	238.4	11.35	20.5k	5.0%
05-09-25	Fri	227.05	10.8	37.75k	5.0%
04-09-25	Thu	216.25	10.2	52.5k	5.0%
03-09-25	Wed	206.05	9.8	41.75k	5.0%
02-09-25	Tue	196.25	-0.6	12.25k	-0.3%
01-09-25	Mon	196.85	3.3	14.5k	1.7%
29-08-25	Fri	193.55	-9.1	53.75k	-4.5%
28-08-25	Thu	202.65	-7.35	66.5k	-3.5%
26-08-25	Tue	210	-0.25	13k	-0.1%
25-08-25	Mon	210.25	-1.35	7.5k	-0.6%
22-08-25	Fri	211.6	-6.05	15k	-2.8%
21-08-25	Thu	217.65	-0.6	5.25k	-0.3%
20-08-25	Wed	218.25	-1.15	10.75k	-0.5%
19-08-25	Tue	219.4	-5.15	11.25k	-2.3%
18-08-25	Mon	224.55	-1.5	18.25k	-0.7%
14-08-25	Thu	226.05	-3.85	7.25k	-1.7%
13-08-25	Wed	229.9	7.4	4.25k	3.3%
12-08-25	Tue	222.5	-11.7	13k	-5.0%
11-08-25	Mon	234.2	-12.3	5k	-5.0%
08-08-25	Fri	246.5	-4.55	4.5k	-1.8%
07-08-25	Thu	251.05	11	9k	4.6%
06-08-25	Wed	240.05	11.4	25.25k	5.0%
05-08-25	Tue	228.65	10.25	14.5k	4.7%
04-08-25	Mon	218.4	-4.1	7.75k	-1.8%
01-08-25	Fri	222.5	-8.5	28.75k	-3.7%
31-07-25	Thu	231	-1	250	-0.4%
30-07-25	Wed	232	-9.95	4.5k	-4.1%
29-07-25	Tue	241.95	-1.25	1.5k	-0.5%
28-07-25	Mon	243.2	-4.95	1.75k	-2.0%
25-07-25	Fri	248.15	-4.85	3k	-1.9%
24-07-25	Thu	253	-3.95	2.5k	-1.5%
23-07-25	Wed	256.95	-0.05	1k	0.0%
22-07-25	Tue	257	-5.2	250	-2.0%
21-07-25	Mon	262.2	-0.75	2.25k	-0.3%
18-07-25	Fri	262.95	-5.35	7.75k	-2.0%
17-07-25	Thu	268.3	-5.45	1.75k	-2.0%
16-07-25	Wed	273.75	-5.55	250	-2.0%
15-07-25	Tue	279.3	-5.7	500	-2.0%
14-07-25	Mon	285	-2.9	9.75k	-1.0%
11-07-25	Fri	287.9	5.5	7k	2.0%
10-07-25	Thu	282.55	5.35	5.5k	1.9%
09-07-25	Wed	277.05	5.4	7.25k	2.0%
08-07-25	Tue	271.65	5.3	6.25k	2.0%
07-07-25	Mon	266.35	5.2	2k	2.0%
04-07-25	Fri	261.15	5.1	3k	2.0%
03-07-25	Thu	256.05	-2.65	6.75k	-1.0%
02-07-25	Wed	258.7	5.05	500	2.0%
01-07-25	Tue	253.65	4.95	2.5k	2.0%
30-06-25	Mon	248.7	4.8	250	2.0%
27-06-25	Fri	243.9	4.75	1.5k	2.0%
26-06-25	Thu	239.15	4.65	3k	2.0%
25-06-25	Wed	234.5	4.5	3.75k	2.0%
24-06-25	Tue	230	0.05	2.75k	0.0%
23-06-25	Mon	229.95	1	6.75k	0.4%
20-06-25	Fri	228.95	4.45	19k	2.0%
19-06-25	Thu	224.5	4.4	9.5k	2.0%
18-06-25	Wed	220.1	4.3	13k	2.0%
17-06-25	Tue	215.8	-4.25	2.25k	-1.9%
16-06-25	Mon	220.05	-4.4	3.5k	-2.0%
13-06-25	Fri	224.45	-4.55	4k	-2.0%
12-06-25	Thu	229	-4.65	1.5k	-2.0%
11-06-25	Wed	233.65	-4.75	3k	-2.0%
10-06-25	Tue	238.4	-4.85	750	-2.0%
09-06-25	Mon	243.25	-0.2	1.5k	-0.1%
06-06-25	Fri	243.45	11.35	13.5k	4.9%
05-06-25	Thu	232.1	11.05	22.5k	5.0%
04-06-25	Wed	221.05	10.5	1k	5.0%
03-06-25	Tue	210.55	10	4.25k	5.0%
02-06-25	Mon	200.55	9.55	2k	5.0%
30-05-25	Fri	191	-4.65	5.75k	-2.4%
29-05-25	Thu	195.65	-5.45	4.25k	-2.7%
28-05-25	Wed	201.1	-10.55	3.75k	-5.0%
27-05-25	Tue	211.65	4.15	1.5k	2.0%
26-05-25	Mon	207.5	4.05	5.75k	2.0%
23-05-25	Fri	203.45	3.95	500	2.0%
22-05-25	Thu	199.5	3.9	1k	2.0%
21-05-25	Wed	195.6	3.8	2.75k	2.0%